豐藝 (6189)-臺銀-金山券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
85.6
漲跌
▼0.2
漲幅
-0.23%
成交量
409張
產業
上市電子通路類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.5	85.20	85.60	-0.5	1,046	-0.05%
2024/11/28	1	84.50	0	0.00	86.10	1	1,094	0.09%
2024/11/27	1	86.10	0	0.00	85.80	1	1,095	0.09%
2024/11/25	0.7	88.40	0	0.00	89.00	0.7	1,096	0.06%
2024/11/22	0	0.00	1.4	88.64	88.00	-1.4	1,099	-0.13%
2024/11/21	0.2	87.30	4	87.20	87.20	-3.8	1,104	-0.35%
2024/11/20	0	0.00	1	86.70	86.00	-1	1,107	-0.09%
2024/11/14	2	83.80	0	0.00	84.70	2	1,212	0.16%
2024/11/13	0.5	86.20	0.3	86.10	85.40	0.3	1,236	0.02%
2024/11/12	0.3	85.30	2.8	85.40	85.70	-2.5	1,256	-0.20%
2024/11/08	1.4	85.17	0	0.00	84.60	1.4	1,286	0.11%
2024/11/07	0	0.00	1	85.20	85.40	-1	1,321	-0.08%
2024/11/01	0	0.00	1	83.60	84.10	-1	1,530	-0.07%
2024/10/30	0.1	84.10	0	0.00	83.10	0.1	1,564	0.01%
2024/10/29	0	0.00	0.3	83.92	84.10	-0.3	1,635	-0.02%
2024/10/25	0	0.00	0.5	84.80	84.60	-0.5	1,674	-0.03%
2024/10/24	3	87.13	0	0.00	85.40	3	1,714	0.18%
2024/10/23	0	0.00	0.1	85.50	87.60	-0.1	1,727	-0.01%
2024/10/16	0	0.00	1	84.70	85.40	-1	1,812	-0.06%
2024/10/14	0	0.00	1	82.50	83.90	-1	1,969	-0.05%
2024/10/04	0.1	80.75	0	0.00	80.60	0.1	2,452	0.00%
2024/10/01	1	80.70	0	0.00	82.00	1	2,708	0.04%
2024/09/30	1	80.70	0	0.00	80.70	1	3,081	0.03%
2024/09/24	0	0.00	0	82.00	82.00	0	4,225	0.00%
2024/09/23	0	83.80	0	0.00	83.00	0	4,274	0.00%
2024/09/12	0	0.00	1	83.40	83.00	-1	4,448	-0.02%
2024/09/11	0	0.00	0	81.70	81.80	0	4,470	0.00%
2024/09/10	7	83.97	6	82.02	81.80	1	4,495	0.02%
2024/09/09	0	0.00	1	84.10	85.00	-1	4,508	-0.02%
2024/09/05	1	85.70	0	0.00	84.70	1	4,571	0.02%
2024/09/04	2	86.80	0	0.00	86.10	2	4,574	0.04%
2024/08/30	2	92.05	3	92.13	92.00	-1	4,667	-0.02%
2024/08/28	3	90.50	3	90.93	91.10	0	4,794	0.00%
2024/08/26	3	91.00	4	90.60	90.10	-1	5,216	-0.02%
2024/08/22	5	90.84	13	91.15	89.80	-8	6,144	-0.13%
2024/08/21	4	91.75	4	90.80	91.00	0	6,425	0.00%
2024/08/20	3	93.37	3	92.43	92.60	0	6,432	0.00%
2024/08/19	0	0.00	2	92.60	92.30	-2	6,465	-0.03%
2024/08/16	5	92.42	10	92.57	93.30	-5	6,500	-0.08%
2024/08/15	0	0.00	6	90.00	91.10	-6	6,479	-0.09%
2024/08/13	2	87.30	0.1	87.20	87.60	1.9	6,709	0.03%
2024/08/12	5	87.60	0	0.00	86.30	5	6,894	0.07%
2024/08/09	5.3	86.81	2.7	86.80	86.70	2.6	7,054	0.04%
2024/08/08	3	83.07	3	84.00	83.70	0	7,032	0.00%
2024/08/07	1	84.50	2.4	84.73	84.80	-1.4	7,040	-0.02%
2024/08/06	9.1	79.39	4	78.10	79.00	5.1	7,053	0.07%
2024/08/05	5.1	81.01	2	80.10	80.10	3.1	7,113	0.04%
2024/08/02	0	0.00	1	89.40	88.90	-1	7,177	-0.01%
2024/08/01	0	0.00	0.2	92.13	93.00	-0.2	7,197	0.00%
2024/07/31	2	85.10	2	86.45	88.60	0	7,190	0.00%
2024/07/30	2.2	83.95	0	0.00	86.00	2.2	7,237	0.03%
2024/07/29	2	84.05	1	84.30	83.70	1	7,288	0.01%
2024/07/26	1	86.20	0.3	86.30	87.10	0.8	7,281	0.01%
2024/07/22	0.1	87.50	4.3	87.35	87.30	-4.2	7,402	-0.06%
2024/07/19	10	90.70	0	0.00	90.30	10	7,380	0.14%
2024/07/18	2	92.00	0	0.00	91.80	2	7,415	0.03%
2024/07/17	4	93.88	3	93.50	93.50	1	7,454	0.01%
2024/07/16	1	98.10	2.5	99.86	97.30	-1.5	7,581	-0.02%
2024/07/15	0	0.00	4	96.00	96.80	-4	7,522	-0.05%
2024/07/12	1	93.00	1	93.60	93.50	0	7,542	0.00%
2024/07/11	1	94.20	4	94.70	94.30	-3	7,610	-0.04%
2024/07/10	3	93.03	1	92.50	94.70	2	7,697	0.03%
2024/07/09	12	93.41	3	94.60	93.20	9	7,764	0.12%
2024/07/08	9	96.80	4	98.35	94.60	5	7,784	0.06%
2024/07/05	8.1	106.53	3	108.00	103.00	5.1	7,613	0.07%
2024/07/04	4	110.13	12	110.67	111.00	-8	7,581	-0.11%
2024/07/03	3	105.67	20	106.95	107.00	-17	7,796	-0.22%
2024/07/02	11	99.98	9	99.99	99.90	2	7,546	0.03%
2024/07/01	6	97.38	16	98.09	98.70	-10	7,554	-0.13%
2024/06/28	0	0.00	6	94.78	95.00	-6	7,604	-0.08%
2024/06/27	0	0.00	1.2	93.02	92.80	-1.2	7,826	-0.02%
2024/06/26	0	0.00	1	92.30	90.80	-1	7,835	-0.01%
2024/06/25	1	90.00	6	90.40	90.90	-5	7,890	-0.06%
2024/06/24	7	92.54	0	0.00	91.00	7	7,958	0.09%
2024/06/21	7	93.53	3	93.60	93.60	4	8,153	0.05%
2024/06/20	1	92.80	0	0.00	93.50	1	8,453	0.01%
2024/06/19	4	92.08	1	92.60	93.00	3	8,779	0.03%
2024/06/18	4	90.73	1	90.80	91.10	3	8,711	0.03%
2024/06/17	1	91.00	0	91.10	90.10	1	8,733	0.01%
2024/06/13	2	91.35	1	91.50	91.70	1	8,840	0.01%
2024/06/12	0	0.00	2	90.30	91.00	-2	8,835	-0.02%
2024/06/11	0	0.00	5	90.20	89.50	-5	8,938	-0.06%
2024/06/07	2	89.00	7	88.01	89.30	-5	8,966	-0.06%
2024/06/06	4	89.53	0	0.00	89.50	4	8,938	0.04%
2024/06/05	0	0.00	10	90.12	89.10	-10	8,927	-0.11%
2024/06/04	0	0.00	0	91.90	90.60	0	9,028	0.00%
2024/06/03	2.2	92.36	2	92.65	91.50	0.2	9,084	0.00%
2024/05/31	6	93.52	1.3	92.39	91.50	4.7	9,149	0.05%
2024/05/30	22.3	93.99	5.1	95.42	92.00	17.2	8,985	0.19%
2024/05/29	15	98.71	5	99.06	94.50	10	8,836	0.11%
2024/05/28	3	104.33	15	103.00	104.50	-12	8,246	-0.15%
2024/05/27	10	94.60	7	93.97	95.00	3	8,059	0.04%
2024/05/24	0	0.00	11	88.00	87.80	-11	7,869	-0.14%
2024/05/23	3	86.47	0	0.00	86.10	3	7,978	0.04%
2024/05/22	2	88.60	3	90.20	88.30	-1	8,433	-0.01%
2024/05/20	4	90.55	1	90.00	90.00	3	8,868	0.03%
2024/05/17	2	91.30	3	92.40	93.50	-1	9,119	-0.01%
2024/05/16	1	91.80	8	91.83	92.00	-7	9,196	-0.08%
2024/05/15	2	87.70	5	90.12	89.80	-3	9,202	-0.03%
2024/05/14	0	84.44	3	84.10	84.20	-3	9,049	-0.03%
2024/05/13	4	85.05	4	83.70	83.60	0	9,044	0.00%
2024/05/10	8	86.24	2	87.60	85.30	6	9,017	0.07%
2024/05/09	8	88.80	2	87.30	86.10	6	8,968	0.07%
2024/05/08	0	89.70	0	0.00	89.70	0	8,828	0.00%
2024/05/07	0	90.10	2	90.00	90.00	-2	8,720	-0.02%
2024/05/06	2	90.00	4.2	90.48	90.00	-2.2	8,668	-0.03%
2024/05/03	4	89.80	1	89.00	89.20	3	8,604	0.03%
2024/05/02	0	88.67	1	85.40	89.20	-1	8,532	-0.01%
2024/04/30	0	87.30	0	0.00	86.20	0	8,461	0.00%
2024/04/29	0	90.60	3	90.07	87.90	-3	8,420	-0.04%
2024/04/26	1	87.90	0	0.00	86.40	1	8,296	0.01%
2024/04/24	1	87.90	0	0.00	87.30	1	8,223	0.01%
2024/04/23	0	83.30	1	84.00	85.10	-1	8,153	-0.01%
2024/04/22	1	81.01	0	0.00	80.70	1	8,081	0.01%
2024/04/19	0	0.00	1	87.00	86.90	-1	7,912	-0.01%
2024/04/18	1	89.20	0	0.00	88.80	1	7,831	0.01%
2024/04/17	10	88.80	0	0.00	90.90	10	7,774	0.13%
2024/04/16	4	86.78	0.1	88.20	86.40	3.9	7,675	0.05%
2024/04/12	1	92.70	0	0.00	92.80	1	7,407	0.01%
2024/04/11	1.1	90.90	1	89.50	91.00	0.1	7,300	0.00%
2024/04/10	6	90.27	2	93.64	89.80	4	7,201	0.06%
2024/04/09	14	92.16	6	92.55	90.60	8	6,972	0.11%
2024/04/08	2	92.40	4	92.70	94.10	-2	6,389	-0.03%
2024/04/03	2	94.05	2	94.50	94.00	0	6,151	0.00%
2024/04/02	2	96.40	12	95.79	95.90	-10	5,882	-0.17%
2024/04/01	3	93.10	7.2	94.88	96.40	-4.2	5,617	-0.07%
2024/03/29	1.1	88.36	0	0.00	87.70	1.1	5,266	0.02%
2024/03/28	1	88.90	4	88.43	88.80	-3	5,198	-0.06%
2024/03/27	1	88.50	7.5	88.51	88.50	-6.5	5,142	-0.13%
2024/03/26	10.1	90.50	18	89.84	87.30	-7.9	5,066	-0.16%
2024/03/25	8.5	90.75	11.1	91.46	90.40	-2.6	4,838	-0.05%
2024/03/22	0	0.00	19	85.68	86.50	-19	4,490	-0.42%
2024/03/21	1	77.70	0	0.00	78.70	1	4,119	0.02%
2024/03/20	1	77.70	0.2	77.60	77.70	0.8	4,095	0.02%
2024/03/19	2	78.30	1	78.20	78.70	1	4,069	0.02%
2024/03/18	1	75.70	1	76.00	75.90	0	3,969	0.00%
2024/03/15	3	72.10	0	0.00	72.00	3	3,948	0.08%
2024/03/14	6	71.25	32.1	69.65	70.70	-26.1	3,936	-0.66%
2024/03/12	1	74.60	0	0.00	76.00	1	3,756	0.03%
2024/03/08	2	73.40	1	73.80	74.00	1	3,696	0.03%
2024/03/07	6	78.98	4	77.18	76.60	2	3,553	0.06%
2024/03/06	16	80.56	8	78.55	80.00	8	3,448	0.23%
2024/03/05	7	77.33	2	76.95	77.70	5	3,305	0.15%
2024/03/04	1.2	78.92	1	77.20	77.30	0.2	3,276	0.01%
2024/03/01	1	80.50	25	79.68	78.50	-24	3,205	-0.75%
2024/02/29	3	78.90	3	79.57	79.00	0	3,102	0.00%
2024/02/27	0	0.00	1	79.40	78.40	-1	3,032	-0.03%
2024/02/26	3	80.23	4.3	80.59	79.50	-1.3	2,925	-0.04%
2024/02/23	17	86.25	14	83.04	82.00	3	2,793	0.11%
2024/02/22	4	81.60	11	81.74	85.80	-7	2,296	-0.31%
2024/02/21	10	79.12	3.5	78.84	78.00	6.5	1,966	0.33%
2024/02/20	10.5	78.89	13	81.28	80.00	-2.5	1,797	-0.14%
2024/02/19	11	77.93	3	77.70	78.20	8	1,457	0.55%
2024/02/16	2.1	74.90	9.4	74.39	75.20	-7.3	1,199	-0.61%
2024/02/15	0	0.00	3	68.40	68.40	-3	1,007	-0.30%
2024/02/02	2	61.50	0	0.00	61.50	2	1,009	0.20%
2024/02/01	0.1	61.20	0	0.00	61.20	0.1	1,025	0.01%
2024/01/31	0.2	60.00	1	59.90	59.80	-0.8	1,065	-0.08%
2024/01/30	0	0.00	1	59.60	60.20	-1	1,090	-0.09%
2024/01/29	0	0.00	0	58.80	59.60	0	1,101	0.00%
2024/01/24	0	0.00	1	59.50	59.40	-1	1,204	-0.08%
2024/01/23	0	0.00	2	58.90	59.20	-2	1,239	-0.16%
2024/01/22	0	0.00	1.1	58.92	59.40	-1.1	1,255	-0.09%
2024/01/19	1	57.70	0	0.00	57.60	1	1,269	0.08%
2024/01/17	0	0.00	2	57.20	57.40	-2	1,285	-0.16%
2024/01/16	1	57.60	0	0.00	57.50	1	1,285	0.08%
2024/01/12	1	56.40	0	0.00	56.20	1	1,288	0.08%
2024/01/11	4	56.55	1	57.00	56.60	3	1,291	0.23%
2024/01/04	1	57.60	0	0.00	57.40	1	1,367	0.07%
2023/12/29	0.1	58.10	0	0.00	58.10	0.1	1,700	0.01%
2023/12/28	2	59.15	1	60.40	58.50	1	1,690	0.06%
2023/12/27	31	58.95	1	58.41	59.30	30	1,646	1.82%
2023/12/25	1	56.40	0	0.00	56.30	1	1,594	0.06%
2023/12/22	11	57.45	0	0.00	56.90	11	1,586	0.69%
2023/12/21	3	57.83	0	0.00	57.70	3	1,572	0.19%
2023/12/20	2	59.45	0	0.00	59.00	2	1,555	0.13%
2023/12/19	0.1	59.60	1	59.50	59.30	-0.9	1,548	-0.06%
2023/12/18	0	0.00	0	60.30	60.20	0	1,543	0.00%
2023/12/15	4	60.85	16	61.11	60.90	-12	1,541	-0.78%
2023/12/14	1.1	63.50	0	0.00	63.10	1.1	1,520	0.07%
2023/12/13	1	64.60	4	64.73	64.50	-3	1,517	-0.20%
2023/12/12	0.1	64.22	2	63.20	63.90	-1.9	1,503	-0.13%
2023/12/11	0	0.00	3	62.17	62.40	-3	1,471	-0.20%
2023/12/08	0	60.00	5	60.18	60.70	-5	1,449	-0.34%
2023/11/29	1.1	58.12	0	0.00	58.70	1.1	1,422	0.07%
2023/11/27	1	56.80	0	0.00	56.90	1	1,401	0.07%
2023/11/24	1	56.50	0	0.00	56.30	1	1,394	0.07%
2023/11/22	1	57.00	0	0.00	56.90	1	1,381	0.07%
2023/11/21	6.8	57.09	0	0.00	57.50	6.8	1,373	0.49%
2023/11/20	0.2	56.60	0	0.00	56.60	0.2	1,362	0.01%
2023/11/17	0	0.00	2.1	55.57	56.20	-2.1	1,354	-0.16%
2023/11/15	1	55.10	0	0.00	54.70	1	1,322	0.08%
2023/11/14	0	0.00	1	54.90	54.70	-1	1,318	-0.08%
2023/11/13	0.2	54.74	0	0.00	55.20	0.2	1,311	0.02%
2023/11/10	0.1	56.00	0	0.00	56.20	0.1	1,280	0.01%
2023/11/09	0.1	57.40	2	57.55	56.70	-1.9	1,284	-0.15%
2023/11/08	3	57.87	4	58.50	58.50	-1	1,272	-0.08%
2023/11/03	0	0.00	5	55.80	55.30	-5	1,272	-0.39%
2023/11/02	2	56.80	3	56.60	55.90	-1	1,277	-0.08%
2023/11/01	3	56.27	5	56.00	56.00	-2	1,251	-0.16%
2023/10/31	0.1	55.00	7.2	54.65	54.20	-7.1	1,217	-0.58%
2023/10/30	7	53.90	5	53.78	54.10	2	1,185	0.17%
2023/10/26	0	0.00	1	52.30	52.80	-1	1,154	-0.09%
2023/10/16	0	0.00	1	51.10	51.30	-1	1,114	-0.09%
2023/10/12	2	51.65	3	51.50	52.30	-1	1,087	-0.09%
2023/10/11	5	54.28	5	52.63	50.20	0	1,039	0.00%
2023/10/06	14	50.94	25.1	52.11	52.80	-11.1	804	-1.38%
2023/10/03	0	0.00	5	47.20	47.55	-5	683	-0.73%
2023/09/27	2	46.95	0	0.00	47.20	2	686	0.29%
2023/09/21	1	47.05	0	0.00	47.55	1	681	0.15%
2023/09/20	2.1	47.62	1	48.20	48.35	1.1	672	0.17%
2023/09/19	1.5	48.23	9	48.39	47.60	-7.5	665	-1.13%
2023/09/18	0	0.00	3	48.45	48.20	-3	655	-0.46%
2023/09/14	1	46.20	4	46.30	46.15	-3	625	-0.48%
2023/09/13	1	45.50	0	0.00	45.95	1	625	0.16%
2023/09/08	0	0.00	1	46.00	45.45	-1	639	-0.16%
2023/09/07	0	0.00	1	45.35	45.60	-1	634	-0.16%
2023/08/31	0	0.00	1	44.05	44.10	-1	617	-0.16%
2023/08/24	0	0.00	1	44.25	44.30	-1	626	-0.16%
2023/08/23	0	0.00	1	43.60	43.80	-1	623	-0.16%
2023/08/18	0	0.00	1	43.55	43.95	-1	619	-0.16%
2023/08/17	1	44.05	0	0.00	43.80	1	613	0.16%
2023/08/15	0	0.00	2	44.33	44.55	-2	605	-0.33%
2023/08/14	2	42.88	0	0.00	43.25	2	587	0.34%
2023/08/11	2	43.35	2	43.73	43.75	0	574	0.00%
2023/08/10	3	45.82	10	45.88	45.75	-7	526	-1.33%
2023/08/09	2	46.30	1	46.40	46.30	1	490	0.20%
2023/08/08	3	46.20	5.1	46.04	46.20	-2.1	472	-0.44%
2023/08/07	1	45.65	1	45.85	45.85	0	449	0.00%
2023/08/02	3	44.38	0	0.00	44.60	3	412	0.73%
2023/08/01	0	0.00	6	44.35	44.55	-6	404	-1.48%
2023/07/28	0	0.00	2	45.40	45.55	-2	375	-0.53%
2023/07/26	0	0.00	2	45.05	45.10	-2	363	-0.55%
2023/07/25	2	44.80	0	0.00	44.80	2	356	0.56%
2023/07/20	11	44.90	15	44.95	44.95	-4	339	-1.18%
2023/07/18	2	44.50	0	0.00	44.35	2	339	0.59%
2023/07/12	2	44.58	0	0.00	44.60	2	331	0.60%
2023/07/11	0	0.00	1	44.55	44.60	-1	333	-0.30%
2023/07/07	0	0.00	1	44.35	44.80	-1	335	-0.30%
2023/07/06	1	44.80	2	44.85	44.85	-1	332	-0.30%
2023/06/28	1	44.30	1	44.30	44.30	0	327	0.00%
2023/06/20	1	43.50	0	0.00	43.60	1	335	0.30%
2023/06/19	2	43.90	7	43.86	43.75	-5	333	-1.50%
2023/06/16	3	44.70	1	45.00	44.25	2	328	0.61%
2023/06/15	1	44.85	0	0.00	44.90	1	323	0.31%
2023/06/14	0	0.00	1	44.30	44.30	-1	316	-0.32%
2023/06/13	2.2	43.90	1	43.95	44.00	1.2	316	0.38%
2023/06/12	1	43.95	1	44.10	43.90	0	315	0.00%
2023/06/09	1	43.85	0	0.00	44.00	1	315	0.32%
2023/06/08	1	43.85	3	43.80	43.70	-2	316	-0.63%
2023/06/07	2	43.43	2	43.50	43.50	0	320	0.00%
2023/06/01	0	0.00	2	43.33	43.20	-2	334	-0.60%
2023/05/31	0	0.00	2	43.03	43.15	-2	341	-0.59%
2023/05/26	1	42.45	0	0.00	42.45	1	338	0.30%
2023/05/22	0	0.00	1	42.30	42.15	-1	344	-0.29%
2023/05/15	0	0.00	1	41.70	41.65	-1	339	-0.29%
2023/05/08	1	41.85	0	0.00	41.95	1	335	0.30%
2023/04/28	1	41.50	0	0.00	41.55	1	349	0.29%
2023/04/24	0	0.00	4	41.20	41.50	-4	355	-1.13%
2023/04/18	0.1	42.00	0	0.00	41.95	0.1	347	0.03%
2023/04/17	0	0.00	3	42.00	41.95	-3	348	-0.86%
2023/04/14	1	42.00	0	0.00	41.95	1	346	0.29%
2023/04/12	0	0.00	1	41.90	41.95	-1	340	-0.29%
2023/04/07	1	41.85	1	41.90	41.80	0	330	0.00%
2023/04/06	4	41.95	0	0.00	41.85	4	326	1.22%
2023/03/30	0	0.00	2	41.65	41.55	-2	315	-0.63%
2023/03/24	0	41.65	0	0.00	41.60	0	296	0.00%
2023/03/23	1	41.90	7	42.00	41.85	-6	291	-2.06%
2023/03/20	1.1	41.51	0	0.00	41.50	1.1	278	0.39%
2023/03/17	2	41.30	0	0.00	41.35	2	273	0.73%
2023/03/16	2	40.85	1	40.85	40.75	1	264	0.38%
2023/03/13	1	40.80	5	40.56	40.80	-4	247	-1.62%
2023/03/10	4	41.01	0	0.00	41.00	4	242	1.65%
2023/03/08	1	40.50	0	0.00	41.05	1	227	0.44%
2023/02/23	1	39.15	0	0.00	39.25	1	192	0.52%
2023/02/17	1	38.75	0	0.00	38.95	1	182	0.55%
2023/02/13	3	38.62	0	0.00	38.80	3	182	1.65%
2023/02/08	2	39.25	0	0.00	39.25	2	173	1.15%
2023/02/07	2	39.10	0	0.00	39.25	2	171	1.17%
2023/02/06	0	0.00	1	39.10	39.15	-1	169	-0.59%
2023/02/01	0	0.00	6	38.65	38.75	-6	161	-3.72%
2023/01/31	1	38.50	0	0.00	38.60	1	158	0.63%
2023/01/13	1	37.85	0	0.00	37.85	1	146	0.68%
2023/01/12	1	37.90	0	0.00	38.00	1	149	0.67%
2023/01/05	2	37.78	0	0.00	37.85	2	149	1.34%
2023/01/04	0	0.00	5	37.85	37.85	-5	149	-3.35%
2023/01/03	1	37.65	0	0.00	37.90	1	151	0.66%
2022/12/22	1	37.80	0	0.00	38.00	1	164	0.61%
2022/12/13	2	37.83	0	0.00	38.05	2	191	1.04%
2022/12/07	0	0.00	12	37.82	37.85	-12	200	-5.97%
2022/11/21	1	37.20	0	0.00	37.30	1	229	0.44%
2022/11/09	3	36.30	0	0.00	36.35	3	244	1.23%
2022/11/08	1	36.15	0	0.00	36.10	1	246	0.41%
2022/11/07	2	36.10	0	0.00	36.20	2	251	0.79%
2022/11/03	2	35.40	2	35.55	35.65	0	270	0.00%
2022/10/31	0	0.00	1	35.20	35.20	-1	277	-0.36%
2022/10/28	0	0.00	1	35.10	34.95	-1	280	-0.36%
2022/10/20	2.1	34.72	0	0.00	34.70	2.1	298	0.70%
2022/10/17	0.2	35.60	0	0.00	35.40	0.2	299	0.07%
2022/10/14	1	35.90	0	0.00	35.85	1	303	0.33%
2022/10/12	1	36.25	0	0.00	36.40	1	339	0.29%
2022/10/11	3	36.05	0	0.00	36.30	3	360	0.83%
2022/09/30	2	35.90	0	0.00	36.00	2	396	0.50%
2022/09/28	3	36.23	0	0.00	36.10	3	401	0.75%
2022/09/27	1	36.55	0.4	36.95	36.90	0.6	399	0.15%
2022/09/26	6	37.01	2.4	36.95	36.85	3.6	406	0.89%
2022/09/23	3	37.53	0	37.95	37.50	3	411	0.73%
2022/09/22	0	0.00	0.8	37.63	37.65	-0.8	415	-0.19%
2022/09/21	3	37.80	0	0.00	37.70	3	413	0.73%
2022/09/16	1	38.00	0	0.00	38.05	1	410	0.24%
2022/09/14	1	38.00	0	0.00	38.15	1	424	0.24%
2022/09/08	0	0.00	0	38.40	38.40	0	435	-0.01%
2022/09/07	4	38.03	0	0.00	38.20	4	438	0.91%
2022/09/06	2	38.50	0	0.00	38.45	2	435	0.46%
2022/08/29	2	38.70	0	0.00	38.70	2	439	0.46%
2022/08/26	3	38.95	0	0.00	39.10	3	437	0.69%
2022/08/25	1	38.80	0	0.00	38.75	1	434	0.23%
2022/08/24	1	38.65	0	0.00	38.70	1	434	0.23%
2022/08/22	1	38.60	0	0.00	38.55	1	431	0.23%
2022/08/19	3	38.45	0	0.00	38.55	3	432	0.69%
2022/08/17	4.1	38.49	0	0.00	38.40	4.1	429	0.95%
2022/08/11	0	38.30	0	0.00	38.05	0	418	0.00%
2022/08/05	5	38.10	0	0.00	38.70	5	407	1.23%
2022/08/04	4	38.00	0	0.00	38.10	4	412	0.97%
2022/08/03	14.2	38.15	0	0.00	38.15	14.2	414	3.44%
2022/08/02	4	38.33	0	0.00	38.40	4	425	0.94%
2022/08/01	1	39.00	0	0.00	39.00	1	421	0.24%
2022/07/27	1	37.90	0	0.00	37.95	1	418	0.24%
2022/07/19	2	37.40	12	37.78	38.00	-10	403	-2.48%
2022/07/15	0	39.90	1	39.87	39.90	-1	361	-0.28%
2022/07/14	2	39.53	4	39.60	39.60	-2	352	-0.56%
2022/07/12	4	39.43	0	0.00	39.15	4	350	1.14%
2022/07/11	2	39.95	0	0.00	39.95	2	347	0.58%
2022/07/08	2	40.35	0	0.00	40.40	2	345	0.58%
2022/07/06	1	39.85	0	0.00	39.80	1	346	0.29%
2022/07/04	2	40.00	0	0.00	40.00	2	346	0.58%
2022/07/01	0	0.00	1	41.30	40.50	-1	350	-0.29%
2022/06/28	1	42.20	0	0.00	42.30	1	350	0.29%
2022/06/23	0	0.00	1	41.55	41.80	-1	373	-0.27%
2022/06/22	7	41.63	6	41.49	41.70	1	377	0.26%
2022/06/21	1	41.90	0	0.00	42.15	1	374	0.27%
2022/06/20	1	42.00	1	41.95	41.90	0	381	0.00%
2022/06/17	2	42.20	0	0.00	42.50	2	381	0.52%
2022/06/16	2	43.10	0.1	43.75	42.90	1.9	380	0.49%
2022/06/15	4	43.03	0	0.00	43.05	4	398	1.00%
2022/06/14	1	42.75	5	43.00	43.05	-4	417	-0.96%
2022/06/13	3	43.07	0	0.00	43.10	3	418	0.72%
2022/06/09	0	0.00	2	43.80	43.85	-2	416	-0.48%
2022/06/08	1	43.60	0	0.00	43.65	1	415	0.24%
2022/06/06	1	43.40	0	0.00	43.40	1	422	0.24%
2022/06/01	0	0.00	1	43.25	43.20	-1	444	-0.22%
2022/05/30	0	0.00	1	42.95	42.95	-1	450	-0.22%
2022/05/25	1	42.60	0	0.00	42.65	1	460	0.22%
2022/05/24	1	42.45	0	0.00	42.40	1	468	0.21%
2022/05/23	3	42.53	0	0.00	42.50	3	470	0.64%
2022/05/16	0	0.00	2	42.45	42.55	-2	497	-0.40%
2022/05/12	4	42.15	1	42.20	41.70	3	509	0.59%
2022/05/11	1	42.10	0	0.00	41.90	1	510	0.20%
2022/05/10	6	41.93	0	0.00	42.40	6	511	1.17%
2022/05/09	0	0.00	1	43.05	43.00	-1	502	-0.20%
2022/05/06	3	43.28	0	0.00	43.30	3	503	0.60%
2022/05/04	0	0.00	1	43.55	43.55	-1	506	-0.20%
2022/05/03	1	43.35	0	0.00	43.40	1	508	0.20%
2022/04/29	1	43.45	0	0.00	43.50	1	515	0.19%
2022/04/27	3	43.28	0	0.00	43.35	3	516	0.58%
2022/04/25	2	43.70	0	0.00	43.75	2	512	0.39%
2022/04/22	1	44.25	0	0.00	44.20	1	508	0.20%
2022/04/20	0.1	44.20	0	0.00	44.00	0.1	505	0.02%
2022/04/19	0	0.00	1	44.00	43.90	-1	507	-0.20%
2022/04/18	3	44.00	15	43.89	43.80	-12	508	-2.36%
2022/04/15	5	44.20	0	0.00	44.15	5	504	0.99%
2022/04/14	0	0.00	0	44.50	44.45	0	501	0.00%
2022/04/12	0	0.00	1	44.05	44.20	-1	496	-0.20%
2022/04/11	1	44.15	1	44.60	44.35	0	496	0.00%
2022/04/07	15	44.58	6	44.84	44.35	9	495	1.81%
2022/04/06	2	45.03	0	0.00	45.10	2	486	0.41%
2022/04/01	3	45.43	1	45.40	45.40	2	486	0.41%
2022/03/31	4	45.80	0	0.00	45.80	4	484	0.83%
2022/03/25	3	45.02	4	45.05	44.95	-1	456	-0.22%
2022/03/24	2	45.15	0	0.00	45.20	2	447	0.45%
2022/03/23	2.1	45.29	0	0.00	45.40	2.1	440	0.48%
2022/03/21	0.1	45.50	2	45.40	45.60	-1.9	423	-0.44%
2022/03/18	0.1	45.20	4	45.03	45.20	-3.9	415	-0.94%
2022/03/17	1	44.35	0	0.00	44.35	1	396	0.25%
2022/03/15	1	43.85	0	0.00	43.90	1	375	0.27%
2022/03/14	0	0.00	1	44.05	44.00	-1	374	-0.27%
2022/03/11	0	0.00	3	43.80	43.75	-3	371	-0.81%
2022/03/09	0	0.00	1	43.30	43.40	-1	365	-0.27%
2022/03/04	2	44.00	0	0.00	44.25	2	345	0.58%
2022/03/03	1	43.95	0	0.00	43.95	1	347	0.29%
2022/03/01	0	0.00	2	43.88	43.95	-2	350	-0.57%
2022/02/24	4	43.56	0	0.00	43.40	4	343	1.16%
2022/02/23	3	43.82	0	0.00	43.85	3	343	0.87%
2022/02/21	3	44.00	2	44.00	44.10	1	338	0.30%
2022/02/18	0	0.00	1	44.15	44.25	-1	341	-0.29%
2022/02/17	0	0.00	1	44.20	44.20	-1	345	-0.29%
2022/02/16	1	43.80	2	43.55	44.00	-1	339	-0.29%
2022/02/15	1	43.65	2	44.08	43.15	-1	332	-0.30%
2022/02/11	0	0.00	1	42.70	42.75	-1	336	-0.30%
2022/02/10	3	42.30	0	0.00	42.70	3	330	0.91%
2022/02/09	0	0.00	1	42.30	42.30	-1	329	-0.30%
2022/02/08	1	42.10	0	0.00	42.15	1	327	0.31%
2022/01/26	1	41.25	0	0.00	41.40	1	323	0.31%
2022/01/20	1	41.90	0	0.00	41.90	1	314	0.32%
2022/01/18	0	0.00	4	41.95	41.85	-4	313	-1.28%
2022/01/12	0	0.00	2	41.80	42.00	-2	333	-0.60%
2022/01/11	0	0.00	2	41.73	41.95	-2	331	-0.60%
2022/01/10	5	41.55	0	0.00	41.95	5	330	1.51%
2022/01/05	1	41.70	0	0.00	41.70	1	336	0.30%
2022/01/03	0	0.00	1	42.05	42.10	-1	340	-0.29%
2021/12/29	0	0.00	2	41.85	41.95	-2	342	-0.58%
2021/12/28	0	0.00	2	41.85	41.75	-2	342	-0.58%
2021/12/23	0	0.00	0.9	41.18	40.95	-0.9	347	-0.27%
2021/12/22	0.1	41.50	0.2	41.50	40.90	-0.1	354	-0.02%
2021/12/21	0	0.00	0.5	40.95	40.90	-0.5	354	-0.14%
2021/12/20	0	0.00	1	40.75	40.80	-1	358	-0.28%
2021/12/15	1	40.65	0	0.00	40.65	1	367	0.27%
2021/12/13	7	40.85	1.2	40.86	40.85	5.8	368	1.57%
2021/12/10	0	0.00	0.3	40.91	40.85	-0.3	368	-0.08%
2021/12/09	0	0.00	0.1	40.90	40.85	-0.1	372	-0.01%
2021/12/01	1	40.65	0	0.00	40.65	1	388	0.26%
2021/11/30	0.4	40.70	1.4	40.70	40.60	-1	390	-0.27%
2021/11/25	1	40.65	0	0.00	40.60	1	388	0.26%
2021/11/24	1	40.60	0	0.00	40.55	1	392	0.25%
2021/11/22	0	0.00	2	40.85	41.10	-2	395	-0.51%
2021/11/19	0	0.00	1	40.85	40.75	-1	398	-0.25%
2021/11/17	0	0.00	1	40.90	40.75	-1	426	-0.23%
2021/11/16	1.5	40.85	2	40.85	40.65	-0.5	441	-0.11%
2021/11/15	0	0.00	2	40.55	40.60	-2	453	-0.44%
2021/11/12	0	0.00	2	40.45	40.35	-2	463	-0.43%
2021/11/11	1	40.15	6	40.20	40.25	-5	469	-1.07%
2021/11/08	0	0.00	1	39.35	39.30	-1	476	-0.21%
2021/11/05	0	0.00	1	38.90	39.05	-1	480	-0.21%
2021/11/03	1	38.75	0	0.00	38.90	1	498	0.20%
2021/11/02	1	39.00	0	0.00	38.70	1	501	0.20%
2021/10/14	1	37.80	0	0.00	37.75	1	552	0.18%
2021/10/13	1	37.80	0	0.00	37.85	1	552	0.18%
2021/10/05	14	38.03	0	0.00	38.05	14	570	2.45%
2021/10/04	9	38.06	0	0.00	38.00	9	576	1.56%
2021/10/01	1	38.45	1	38.55	38.45	0	577	0.00%
2021/09/29	2	38.85	0.7	39.00	38.85	1.3	587	0.22%
2021/09/27	1	39.20	0	0.00	39.10	1	601	0.17%
2021/09/24	1	39.10	1	39.05	39.00	0	604	0.00%
2021/09/22	2	38.55	0	0.00	38.50	2	610	0.33%
2021/09/10	1	38.65	0	0.00	38.80	1	616	0.16%
2021/09/09	3	38.33	0	0.00	38.35	3	618	0.48%
2021/09/08	1	38.50	0	0.00	38.35	1	620	0.16%
2021/09/07	1	38.65	0	0.00	38.60	1	621	0.16%
2021/09/06	2	38.98	6	38.88	38.85	-4	622	-0.64%
2021/09/01	1	38.85	0	0.00	38.90	1	627	0.16%
2021/08/31	2	38.70	0	0.00	38.85	2	623	0.32%
2021/08/30	1	38.70	0	0.00	38.85	1	621	0.16%
2021/08/26	1	38.70	0	0.00	38.70	1	617	0.16%
2021/08/25	2	38.80	0	0.00	38.80	2	615	0.33%
2021/08/24	1	38.40	0	0.00	38.50	1	608	0.16%
2021/08/23	0	0.00	1	38.25	38.65	-1	604	-0.17%
2021/08/20	1	40.60	0	0.00	40.60	1	583	0.17%
2021/08/19	2	40.35	2	41.15	40.40	0	565	0.00%
2021/08/18	2	40.15	0	0.00	40.95	2	548	0.36%
2021/08/17	3	40.70	0	0.00	40.60	3	537	0.56%
2021/08/16	5.2	41.33	0	0.00	41.10	5.2	530	0.98%
2021/08/13	5.3	42.05	0	0.00	41.85	5.3	517	1.01%
2021/08/12	2	42.25	0	0.00	42.25	2	510	0.39%
2021/08/11	1	42.50	0	0.00	42.20	1	510	0.20%
2021/08/10	0.3	43.00	0	0.00	42.85	0.3	512	0.05%
2021/08/06	1	43.30	0	0.00	43.30	1	521	0.19%
2021/07/28	3	41.80	1	42.00	41.90	2	589	0.34%
2021/07/23	2	42.48	0	0.00	42.40	2	602	0.33%
2021/07/16	0	0.00	3	42.82	42.80	-3	641	-0.47%
2021/07/15	6	42.70	0	0.00	42.65	6	642	0.93%
2021/07/14	0	0.00	19	42.44	42.65	-19	644	-2.95%
2021/07/13	1	42.50	3	42.80	42.30	-2	642	-0.31%
2021/07/07	0	0.00	4	42.65	42.80	-4	647	-0.62%
2021/07/05	12	42.46	1	42.50	42.50	11	648	1.70%
2021/07/02	1	41.70	0	0.00	42.00	1	647	0.15%
2021/07/01	4	41.68	5	41.69	41.70	-1	657	-0.15%
2021/06/30	9	41.51	0	0.00	41.55	9	667	1.35%
2021/06/28	0	41.30	1	41.00	41.30	-1	681	-0.15%
2021/06/21	2	40.55	0	0.00	40.60	2	731	0.27%
2021/06/16	2	40.90	0	0.00	40.90	2	735	0.27%
2021/06/15	0	0.00	1	41.40	41.20	-1	736	-0.14%
2021/06/11	2	40.70	0	0.00	41.15	2	739	0.27%
2021/06/10	0	0.00	1	40.55	40.55	-1	736	-0.14%
2021/06/09	2	40.23	0	0.00	40.25	2	742	0.27%
2021/06/03	0	0.00	1	40.15	40.20	-1	746	-0.13%
2021/06/02	1	40.10	0	0.00	40.20	1	745	0.13%
2021/06/01	1	40.00	0	0.00	40.10	1	743	0.13%
2021/05/31	1	39.90	0	0.00	39.90	1	739	0.14%
2021/05/28	2	39.65	0	0.00	39.80	2	736	0.27%
2021/05/26	1	39.55	0	0.00	39.65	1	735	0.14%
2021/05/24	0	0.00	2	39.40	39.45	-2	740	-0.27%
2021/05/20	1	39.50	0	0.00	39.50	1	740	0.14%
2021/05/18	0	0.00	2	38.73	39.60	-2	740	-0.27%
2021/05/14	2	39.40	1	39.60	39.40	1	717	0.14%
2021/05/13	1	39.25	4	39.05	39.25	-3	705	-0.43%
2021/05/12	2	39.35	1	38.70	39.35	1	690	0.14%
2021/05/11	12	41.50	0	0.00	40.95	12	651	1.84%
2021/05/07	1	41.85	0	0.00	41.90	1	615	0.16%
2021/05/03	0	0.00	1	42.40	41.85	-1	577	-0.17%
2021/04/26	11	40.85	0	0.00	41.60	11	549	2.00%
2021/04/23	5	40.40	0	0.00	40.60	5	520	0.96%
2021/04/22	1	41.10	1	41.30	40.55	0	516	0.00%
2021/04/21	0	0.00	1	40.85	41.15	-1	507	-0.20%
2021/04/20	5	40.90	1	40.95	41.00	4	505	0.79%
2021/04/19	6	40.85	0	0.00	40.80	6	500	1.20%
2021/04/16	1	40.75	0	0.00	40.85	1	494	0.20%
2021/04/15	1	40.20	0	0.00	40.55	1	494	0.20%
2021/04/14	6	40.18	0	0.00	40.10	6	490	1.22%
2021/04/13	1	40.70	0	0.00	40.80	1	469	0.21%
2021/04/12	0	41.40	0	0.00	40.95	0	457	0.00%
2021/04/08	1	41.00	0	0.00	41.20	1	438	0.23%
2021/03/31	0	0.00	16	39.97	39.90	-16	382	-4.18%
2021/03/29	0	0.00	2	39.18	39.30	-2	354	-0.56%
2021/03/26	1	38.55	0	0.00	38.55	1	339	0.29%
2021/03/25	1	38.50	1	38.80	38.10	0	336	0.00%
2021/03/24	1	38.45	5	38.45	38.65	-4	310	-1.29%
2021/03/23	1	38.20	0	0.00	38.50	1	306	0.33%
2021/03/22	0	0.00	2	38.65	38.95	-2	299	-0.67%
2021/03/19	1	38.20	1	38.30	38.30	0	296	0.00%
2021/03/15	0	0.00	1	37.95	38.00	-1	292	-0.34%
2021/03/09	0	36.60	0	0.00	37.00	0	277	0.00%
2021/02/22	0	0.00	1	36.05	36.15	-1	259	-0.39%
2021/02/18	2	35.80	0	0.00	35.90	2	255	0.78%
2021/02/17	0	0.00	0.1	36.00	35.55	-0.1	254	-0.02%
2021/02/05	0	0.00	2	35.30	35.35	-2	260	-0.77%
2021/02/04	0.1	35.45	1	35.00	34.95	-1	257	-0.37%
2021/02/01	1	34.65	0	0.00	34.70	1	267	0.37%
2021/01/28	2	34.83	0	0.00	34.80	2	266	0.75%
2021/01/25	1	34.90	0	0.00	35.00	1	271	0.37%
2021/01/19	0	0.00	1	35.40	35.40	-1	275	-0.36%
2021/01/15	0	0.00	0	35.40	35.45	0	318	0.00%
2021/01/12	1	35.35	0	0.00	35.30	1	364	0.27%
2021/01/11	0	0.00	1	35.50	35.50	-1	366	-0.27%
2021/01/07	0	35.35	0	0.00	35.10	0	359	0.00%
2021/01/06	0	0.00	3	35.05	35.10	-3	357	-0.84%
2021/01/04	1	35.40	0	0.00	35.40	1	358	0.28%
2020/12/29	0	0.00	4	35.10	35.25	-4	367	-1.09%
2020/12/23	0	0.00	8	34.80	35.00	-8	362	-2.21%
2020/12/21	0	0.00	8	35.06	35.10	-8	365	-2.19%
2020/12/11	0	0.00	1	35.50	35.40	-1	336	-0.30%
2020/12/09	0	0.00	1	35.40	35.40	-1	335	-0.30%
2020/12/08	0	0.00	20	35.06	35.10	-20	333	-6.00%
2020/12/02	0	0.00	1	35.55	35.30	-1	335	-0.30%
2020/11/25	0	0.00	2	35.10	35.15	-2	331	-0.60%
2020/11/18	2	34.90	10	35.00	35.10	-8	326	-2.45%
2020/11/17	0	0.00	6	35.03	34.95	-6	327	-1.83%
2020/11/13	12	34.69	0	0.00	35.10	12	331	3.62%
2020/11/02	10	35.00	1	35.10	35.20	9	328	2.74%
2020/10/27	1	36.15	7	36.00	35.95	-6	311	-1.92%
2020/10/26	1	36.00	0	0.00	36.00	1	309	0.32%
2020/10/23	10	37.15	0	0.00	36.60	10	300	3.32%
2020/10/22	10	36.60	7	35.34	36.60	3	275	1.09%
2020/10/19	5	34.63	0	0.00	34.70	5	254	1.97%
2020/10/14	0	0.00	2	34.50	34.40	-2	289	-0.69%
2020/10/12	2	34.30	0	0.00	34.40	2	300	0.66%
2020/10/08	0	0.00	1	34.25	34.25	-1	302	-0.33%
2020/09/25	0	0.00	3	32.70	32.80	-3	340	-0.88%
2020/09/24	2	33.20	0	0.00	33.00	2	342	0.58%
2020/09/23	1	33.60	0	0.00	33.50	1	341	0.29%
2020/09/16	0	0.00	1	33.70	33.70	-1	348	-0.29%
2020/09/09	0	0.00	4	33.15	33.25	-4	343	-1.16%
2020/09/08	3	33.00	0	0.00	33.20	3	345	0.87%
2020/09/07	2	33.00	0	0.00	33.10	2	354	0.56%
2020/09/02	1	33.10	0	0.00	33.15	1	372	0.27%
2020/08/26	1	33.05	0	0.00	33.20	1	386	0.26%
2020/08/25	1	33.00	0	0.00	33.05	1	388	0.26%
2020/08/18	0	0.00	1	33.40	33.35	-1	384	-0.26%
2020/08/11	1	33.40	0	0.00	33.35	1	396	0.25%
2020/08/07	0	0.00	25	33.00	33.15	-25	395	-6.32%
2020/08/06	25	33.00	1	33.00	33.00	24	394	6.08%
2020/07/30	1	32.60	0	0.00	32.55	1	403	0.25%
2020/07/28	5	32.40	1	32.30	32.05	4	405	0.99%
2020/07/24	1	33.25	2	33.20	33.00	-1	394	-0.25%
2020/07/23	10	33.15	1	33.15	33.35	9	390	2.30%
2020/07/20	2	35.10	0	0.00	35.10	2	338	0.59%
2020/07/17	12	35.30	0	0.00	35.25	12	332	3.61%
2020/07/16	22	35.30	0	0.00	35.30	22	331	6.63%
2020/07/15	0	0.00	1	35.35	35.30	-1	330	-0.30%
2020/07/13	1	35.25	1	35.20	35.40	0	329	0.00%
2020/07/06	0	0.00	1.1	35.15	35.15	-1.1	325	-0.34%
2020/07/03	0	0.00	1	34.75	34.75	-1	319	-0.31%
2020/07/01	6	34.50	5	34.60	34.50	1	327	0.30%
2020/06/19	1	34.20	1	34.35	34.15	0	348	0.00%
2020/06/18	0	0.00	1	34.10	34.20	-1	353	-0.28%
2020/06/15	1	33.65	2	33.75	33.65	-1	393	-0.25%
2020/06/12	0	33.55	0	0.00	33.65	0	418	0.00%
2020/06/11	0	0.00	15	34.05	33.85	-15	422	-3.55%
2020/06/09	0	0.00	1	34.85	34.95	-1	431	-0.23%
2020/06/05	1	34.70	0	0.00	34.80	1	441	0.23%
2020/06/04	0	0.00	1	34.65	34.70	-1	449	-0.22%
2020/06/03	1	34.60	0	0.00	34.60	1	454	0.22%
2020/05/28	0	0.00	0.6	35.55	34.50	-0.6	450	-0.14%
2020/05/27	0	0.00	1	34.45	34.45	-1	454	-0.22%
2020/05/26	2	34.55	2	34.50	34.40	0	453	0.00%
2020/05/22	0	0.00	10	34.65	34.50	-10	449	-2.22%
2020/05/21	2	34.60	1	34.85	34.60	1	448	0.22%
2020/05/20	0	0.00	2	34.50	34.45	-2	441	-0.45%
2020/05/18	0	0.00	2	33.95	34.00	-2	431	-0.46%
2020/05/15	2	33.73	0	0.00	33.70	2	426	0.47%
2020/05/12	3	33.72	3	33.70	33.80	0	422	0.00%
2020/05/11	2	33.30	8	33.38	33.40	-6	416	-1.44%
2020/05/08	3	33.20	0	0.00	33.20	3	414	0.72%
2020/05/04	3	33.00	1	32.90	32.95	2	416	0.48%
2020/04/30	6	33.20	1	33.25	33.25	5	416	1.20%
2020/04/21	1	31.80	3	32.50	31.80	-2	428	-0.47%
2020/04/20	2	32.55	0	0.00	32.70	2	419	0.48%
2020/04/16	3	32.40	3	32.15	32.50	0	412	0.00%
2020/04/13	3	31.70	0	0.00	31.75	3	405	0.74%
2020/04/10	0	0.00	3	31.55	31.65	-3	399	-0.75%
2020/04/09	0	0.00	11	30.72	30.80	-11	392	-2.80%
2020/04/07	11	29.90	0	0.00	30.00	11	382	2.88%
2020/04/06	3	29.65	5	29.65	29.65	-2	376	-0.53%
2020/03/31	5	29.50	1	29.60	29.55	4	361	1.11%
2020/03/30	7	28.88	0	0.00	29.10	7	355	1.97%
2020/03/27	1	29.45	0	0.00	29.25	1	350	0.29%
2020/03/26	1	29.20	0	0.00	29.30	1	348	0.29%
2020/03/24	1.2	28.16	2	28.45	28.15	-0.8	337	-0.24%
2020/03/20	11	27.73	12	27.91	28.00	-1	329	-0.30%
2020/03/19	8	26.20	7	27.00	26.05	1	315	0.32%
2020/03/18	1	28.45	0	0.00	28.35	1	294	0.34%
2020/03/17	3	29.40	0	0.00	29.40	3	267	1.12%
2020/03/16	0	0.00	1	30.60	30.45	-1	254	-0.39%
2020/03/13	3	30.32	2	31.00	31.00	1	247	0.40%
2020/03/12	0	0.00	3	32.90	32.20	-3	225	-1.33%
2020/03/11	0	0.00	2	33.70	33.65	-2	207	-0.96%
2020/03/06	0.1	34.20	0	0.00	34.15	0.1	188	0.06%
2020/03/03	0	0.00	13	34.03	34.00	-13	186	-6.96%
2020/03/02	8	33.65	0	0.00	33.80	8	185	4.31%
2020/02/27	3	34.00	0	0.00	34.00	3	179	1.67%
2020/02/26	3	34.10	0	0.00	34.10	3	179	1.68%
2020/02/19	0	0.00	2	34.30	34.35	-2	181	-1.10%
2020/02/17	5	34.20	0	0.00	34.20	5	188	2.65%
2020/02/14	1	34.25	0	0.00	34.30	1	190	0.52%
2020/02/12	2	34.15	0	0.00	34.15	2	194	1.03%
2020/02/07	0	0.00	6	34.25	34.15	-6	196	-3.05%
2020/02/04	1	34.05	0	0.00	34.10	1	194	0.51%
2020/01/31	2	34.25	0	0.00	34.30	2	180	1.11%
2020/01/15	0.1	34.80	0	0.00	34.85	0.1	162	0.09%
2020/01/07	0.1	34.60	0	0.00	34.70	0.1	166	0.09%
2020/01/02	0	0.00	5	34.89	34.90	-5	167	-2.99%
2019/12/31	0	0.00	3	34.85	34.85	-3	168	-1.78%
2019/12/27	0	0.00	1	34.80	34.85	-1	171	-0.58%
2019/12/26	2.1	34.73	3	34.75	34.75	-0.9	171	-0.50%
2019/12/25	1	34.80	0	0.00	34.80	1	171	0.58%
2019/12/24	0.1	34.85	0	0.00	34.85	0.1	174	0.08%
2019/12/23	0.1	34.90	0	0.00	34.90	0.1	175	0.08%
2019/12/18	0.1	34.95	1	34.90	34.90	-0.9	174	-0.53%
2019/12/16	0	0.00	1	34.90	34.95	-1	174	-0.57%
2019/12/13	0.2	34.70	1	34.80	34.70	-0.9	176	-0.48%
2019/12/10	0	0.00	1	34.80	34.80	-1	181	-0.55%
2019/12/02	0	0.00	6	34.35	34.45	-6	207	-2.89%
2019/11/28	0.1	34.45	0	0.00	34.50	0.1	209	0.07%
2019/11/25	4	34.45	1	34.45	34.45	3	215	1.39%
2019/11/22	1	34.70	0	0.00	34.50	1	216	0.46%
2019/11/18	0	0.00	1	34.55	34.55	-1	219	-0.46%
2019/11/14	1	34.65	0	0.00	34.60	1	214	0.47%
2019/11/08	1	34.50	0	0.00	34.60	1	219	0.46%
2019/10/29	0.2	34.10	8	34.05	34.00	-7.9	228	-3.43%
2019/10/28	0	0.00	2	34.05	34.05	-2	234	-0.85%
2019/10/21	1	34.05	0	0.00	34.10	1	251	0.40%
2019/10/18	1	34.30	1	34.25	34.20	0	268	0.00%
2019/10/17	1	34.05	0	0.00	34.00	1	275	0.36%
2019/10/16	1	33.95	2	33.95	33.90	-1	302	-0.33%
2019/10/08	0.2	33.80	0	0.00	33.75	0.2	380	0.04%
2019/10/04	2.2	33.81	0	0.00	33.90	2.2	393	0.55%
2019/10/03	1	33.95	0	0.00	33.95	1	401	0.25%
2019/09/27	1.3	34.07	0	0.00	34.00	1.3	408	0.31%
2019/09/26	2	34.15	0	0.00	34.20	2	408	0.49%
2019/09/24	0	0.00	4	34.19	34.25	-4	414	-0.96%
2019/09/23	1	33.95	2	34.10	34.10	-1	416	-0.24%
2019/09/19	0.2	34.10	0	0.00	34.10	0.2	419	0.04%
2019/09/11	0	0.00	1	34.20	34.25	-1	438	-0.23%
2019/09/05	0	0.00	1	33.95	34.00	-1	438	-0.23%
2019/09/04	3	33.93	1	34.05	34.10	2	436	0.46%
2019/09/02	1	33.05	0	0.00	33.10	1	434	0.23%
2019/08/28	0.2	32.95	0	0.00	32.85	0.2	429	0.04%
2019/08/27	1	32.90	0	0.00	32.90	1	432	0.23%
2019/08/21	1	32.90	0	0.00	32.90	1	435	0.23%
2019/08/20	0.1	33.10	0	0.00	32.90	0.1	435	0.01%
2019/08/19	1	32.80	0	0.00	32.90	1	435	0.23%
2019/08/15	0	0.00	2	32.88	32.85	-2	430	-0.46%
2019/08/14	3	33.00	0	0.00	33.15	3	426	0.70%
2019/08/13	3	32.95	0	0.00	32.90	3	426	0.70%
2019/08/12	4	32.80	1	32.80	32.85	3	425	0.70%
2019/08/08	0	0.00	1	32.85	32.85	-1	428	-0.23%
2019/08/06	1	31.55	0	0.00	32.00	1	433	0.23%
2019/07/30	2	33.05	0	0.00	33.00	2	452	0.44%
2019/07/26	0	0.00	1	32.80	32.75	-1	447	-0.22%
2019/07/25	1	32.40	0	0.00	32.60	1	447	0.22%
2019/07/23	2	32.30	0	0.00	32.30	2	447	0.45%
2019/07/22	0	0.00	5	32.30	32.25	-5	442	-1.13%
2019/07/19	0	32.90	0	0.00	32.85	0	425	0.01%
2019/07/18	5	32.93	1	33.00	33.00	4	418	0.96%
2019/07/17	3	35.30	5	35.10	35.15	-2	388	-0.51%
2019/07/16	4	35.39	1	35.65	35.35	3	361	0.83%
2019/07/15	5	36.10	4	35.93	35.85	1	339	0.29%
2019/07/12	0	0.00	1	36.15	36.10	-1	324	-0.31%
2019/07/11	0	0.00	2	35.50	35.70	-2	314	-0.64%
2019/07/08	0	0.00	2	34.95	34.95	-2	295	-0.68%
2019/07/05	1	34.95	2	34.95	34.95	-1	293	-0.34%
2019/07/03	0	0.00	1	34.85	34.85	-1	292	-0.34%
2019/06/28	2	34.50	2	34.55	34.55	0	294	0.00%
2019/06/27	5	34.60	0	0.00	34.55	5	303	1.65%
2019/06/25	3	34.63	2	34.65	34.60	1	304	0.33%
2019/06/24	2	34.43	0	0.00	34.55	2	302	0.66%
2019/06/21	2	33.95	0	0.00	34.00	2	294	0.68%
2019/06/19	0	0.00	3	33.85	33.85	-3	317	-0.94%
2019/06/18	0	0.00	5	33.55	33.70	-5	321	-1.55%
2019/06/13	0	0.00	1	33.55	33.50	-1	326	-0.31%
2019/06/11	0	0.00	4	33.55	33.40	-4	327	-1.22%
2019/06/10	0	0.00	4	33.03	32.95	-4	317	-1.26%
2019/06/06	3.2	33.00	1	32.95	32.95	2.2	319	0.67%
2019/06/05	0	0.00	2	33.10	33.10	-2	320	-0.62%
2019/06/04	2	33.05	0	0.00	33.05	2	320	0.62%
2019/06/03	0	0.00	1	33.10	33.15	-1	321	-0.31%
2019/05/29	0	0.00	8	33.00	33.10	-8	327	-2.45%
2019/05/16	1	32.75	0	0.00	32.85	1	333	0.30%
2019/05/14	0	0.00	1	32.00	32.55	-1	330	-0.30%
2019/05/10	0	0.00	4	32.75	32.95	-4	328	-1.22%
2019/05/03	0	0.00	1	32.55	32.55	-1	297	-0.34%
2019/05/02	4	32.45	0	0.00	32.45	4	294	1.36%
2019/04/25	0	0.00	2	32.55	32.55	-2	283	-0.70%
2019/04/22	5	32.28	0	0.00	32.30	5	278	1.80%
2019/04/12	0	32.45	1	32.40	32.35	-1	265	-0.38%
2019/04/11	3	32.50	0	0.00	32.50	3	263	1.14%
2019/04/08	0	0.00	1	32.45	32.50	-1	254	-0.39%
2019/04/03	0	0.00	2	32.15	32.45	-2	249	-0.80%
2019/03/29	1	32.50	0	0.00	32.45	1	226	0.44%
2019/03/27	1	32.45	3	32.15	32.50	-2	218	-0.91%
2019/03/26	2	32.10	0	0.00	32.10	2	212	0.94%
2019/03/25	0	0.00	5	32.12	32.00	-5	208	-2.40%
2019/03/19	4	30.85	0	0.00	30.90	4	172	2.31%
2019/03/15	0.1	30.30	0	0.00	30.30	0.1	166	0.05%
2019/03/14	0	0.00	5	30.28	30.35	-5	162	-3.07%
2019/03/04	2	29.75	0	0.00	30.05	2	144	1.39%
2019/02/21	2	29.55	0	0.00	29.65	2	132	1.51%
2019/02/19	1	29.50	2	29.53	29.50	-1	129	-0.77%
2019/02/18	0	0.00	1	29.30	29.30	-1	130	-0.77%
2019/02/13	2	29.00	0	0.00	29.20	2	122	1.63%
2019/02/11	0	0.00	2	28.75	28.75	-2	114	-1.75%
2019/01/30	3	28.70	0	0.00	28.70	3	111	2.69%
2019/01/29	1	28.50	0	0.00	28.55	1	110	0.91%
2019/01/28	1	28.65	0	0.00	28.60	1	111	0.90%
2019/01/25	0.1	28.60	0	0.00	28.60	0.1	111	0.09%
2019/01/24	0	0.00	1	28.65	28.60	-1	111	-0.89%
2019/01/10	2	28.35	0	0.00	28.45	2	118	1.68%
2018/12/20	1	28.30	0	0.00	28.50	1	153	0.65%
2018/11/27	1	28.45	0	0.00	28.35	1	160	0.62%
2018/11/23	0.1	28.55	0	0.00	28.35	0.1	170	0.06%
2018/11/19	3	28.68	1	28.65	28.65	2	184	1.08%
2018/11/09	1	27.80	0	0.00	27.85	1	196	0.51%
2018/10/31	0	0.00	1	27.45	27.45	-1	216	-0.46%
2018/10/25	1	27.20	0	0.00	27.20	1	222	0.45%
2018/10/18	2	27.65	0	0.00	27.65	2	228	0.88%
2018/10/15	2	27.63	0	0.00	27.50	2	236	0.84%
2018/10/12	0	0.00	15	27.57	27.80	-15	243	-6.15%
2018/10/11	2	27.45	0	0.00	27.55	2	250	0.80%
2018/10/04	0	0.00	6	28.40	28.35	-6	243	-2.46%
2018/09/18	2	28.60	0	0.00	28.70	2	247	0.81%
2018/09/17	5	28.66	0	0.00	28.70	5	246	2.03%
2018/09/10	0	0.00	2	28.50	28.20	-2	250	-0.80%
2018/09/06	1	28.40	0	0.00	28.50	1	245	0.41%
2018/09/05	0.1	28.85	0	0.00	28.70	0.1	245	0.05%
2018/08/30	0	0.00	3	29.05	29.05	-3	252	-1.19%
2018/08/29	2	28.90	2	28.90	28.85	0	248	0.00%
2018/08/27	0	0.00	2	28.50	28.50	-2	241	-0.83%
2018/08/23	1	28.55	0	0.00	28.55	1	241	0.41%
2018/08/16	0.1	28.30	10	28.20	28.20	-9.9	235	-4.19%
2018/08/15	2	28.30	15	28.20	28.00	-13	233	-5.57%
2018/08/08	0	0.00	2	27.60	27.60	-2	222	-0.90%
2018/08/03	0	0.00	3	27.55	27.55	-3	223	-1.34%
2018/08/02	1	27.50	0	0.00	27.50	1	223	0.45%
2018/07/31	2	27.63	0	0.00	27.70	2	218	0.91%
2018/07/27	0	0.00	3	28.03	27.85	-3	214	-1.40%
2018/07/26	0	0.00	4	27.56	27.60	-4	213	-1.88%
2018/07/25	0	0.00	2	27.60	27.55	-2	212	-0.94%
2018/07/24	3	27.45	1	27.45	27.55	2	212	0.94%
2018/07/19	2	27.05	1	27.20	27.20	1	204	0.49%
2018/07/17	2	28.55	0	0.00	28.55	2	186	1.07%
2018/07/16	5	28.50	0	0.00	28.55	5	182	2.74%
2018/07/06	2	28.20	0	0.00	28.20	2	177	1.13%
2018/06/27	1	28.40	0	0.00	28.40	1	188	0.53%
2018/06/21	0	28.70	0	0.00	28.65	0	192	0.00%
2018/06/19	0.2	28.85	0	0.00	28.85	0.2	190	0.09%
2018/06/12	5	28.80	1	28.95	29.00	4	187	2.14%
2018/06/11	0	0.00	1	28.95	28.90	-1	184	-0.54%
2018/06/05	0	0.00	1	28.55	28.65	-1	180	-0.55%
2018/05/29	0	0.00	6	28.75	28.70	-6	176	-3.40%
2018/05/24	1	28.45	0	0.00	28.45	1	175	0.57%
2018/05/18	0.1	28.35	0	0.00	28.35	0.1	175	0.08%
2018/05/14	4	28.30	0	0.00	28.35	4	182	2.19%
2018/05/08	0	0.00	4	28.35	28.35	-4	180	-2.22%
2018/05/03	0.2	28.40	0	0.00	28.35	0.2	181	0.10%
2018/04/16	1	28.60	0	0.00	28.65	1	216	0.46%
2018/04/12	0	29.00	0	0.00	28.85	0	223	0.00%
2018/04/10	0	0.00	10	28.55	28.75	-10	228	-4.38%
2018/04/02	0	0.00	2	29.10	28.95	-2	223	-0.89%
2018/03/26	0	0.00	2	28.35	28.40	-2	210	-0.95%
2018/03/22	0	0.00	4	28.50	28.55	-4	207	-1.93%
2018/03/20	0	0.00	1	28.60	28.60	-1	205	-0.49%
2018/03/15	2	28.70	0	0.00	28.70	2	203	0.98%
2018/03/09	1	28.30	0	0.00	28.35	1	196	0.51%
2018/03/08	3	28.35	0	0.00	28.40	3	197	1.52%
2018/03/07	1	28.50	0	0.00	28.50	1	195	0.51%
2018/03/05	0	0.00	1	28.55	28.55	-1	196	-0.51%
2018/03/01	1	28.60	0	0.00	28.70	1	199	0.50%
2018/02/27	3	28.75	0	0.00	28.75	3	197	1.52%
2018/02/21	2	28.65	0	0.00	28.60	2	198	1.01%
2018/02/12	1	28.30	0	0.00	28.25	1	197	0.51%
2018/02/09	1	28.10	0	0.00	28.30	1	197	0.51%
2018/02/05	0	0.00	1	28.70	28.90	-1	192	-0.52%
2018/02/02	2	28.90	0	0.00	28.95	2	191	1.05%
2018/01/31	0	0.00	4	29.05	29.00	-4	200	-2.00%
2018/01/25	1	29.35	0	0.00	29.25	1	202	0.49%
2018/01/22	14	29.50	1	29.25	29.70	13	194	6.68%
2018/01/19	3	28.90	3	29.07	29.00	0	179	0.00%
2018/01/15	0.2	28.30	0	0.00	28.30	0.2	164	0.11%
2018/01/10	1	28.40	0	0.00	28.35	1	164	0.61%
2018/01/09	1	28.60	0	0.00	28.65	1	163	0.61%
2018/01/08	1	29.00	2	28.95	28.95	-1	162	-0.62%
2018/01/05	0	0.00	1	28.50	28.65	-1	157	-0.63%