富旺 (6219)-臺銀-金山券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.60
漲跌
▼0.80
漲幅
-1.89%
成交量
1,823張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2.1	41.61	1	41.58	41.60	1.1	2,496	0.04%
2024/05/10	1.8	42.41	0	0.00	42.40	1.8	2,491	0.07%
2024/05/09	10.9	42.95	0	0.00	42.20	10.9	2,490	0.44%
2024/05/08	2.5	43.49	32	44.19	43.65	-29.5	2,464	-1.20%
2024/05/07	8.7	45.24	8	44.49	44.55	0.7	2,489	0.03%
2024/05/06	11	45.23	1	45.45	45.90	10	2,452	0.41%
2024/05/03	13	44.22	1	45.50	45.10	12	2,441	0.49%
2024/05/02	6	42.19	1	42.80	42.45	5	2,388	0.21%
2024/04/30	12	41.95	0	0.00	41.65	12	2,385	0.50%
2024/04/29	2	42.00	1	41.85	41.50	1	2,426	0.04%
2024/04/26	0	0.00	10	40.47	40.80	-10	2,441	-0.41%
2024/04/25	0	0.00	1	40.15	40.15	-1	2,496	-0.04%
2024/04/24	0.4	39.25	0	0.00	39.15	0.4	2,540	0.02%
2024/04/22	12.1	39.84	11	40.12	39.35	1.1	2,626	0.04%
2024/04/19	20.5	40.23	21	39.16	40.75	-0.5	2,633	-0.02%
2024/04/18	2	40.40	12	40.33	41.20	-10	2,703	-0.37%
2024/04/17	20	38.38	0	0.00	38.30	20	2,816	0.71%
2024/04/16	2	37.25	21	37.45	38.00	-19	2,860	-0.66%
2024/04/15	2	38.40	0	0.00	38.30	2	2,878	0.07%
2024/04/12	22	39.26	1	39.60	38.80	21	2,926	0.72%
2024/04/10	0	0.00	1	38.40	38.35	-1	3,045	-0.03%
2024/04/09	0	0.00	1	38.40	37.60	-1	3,074	-0.03%
2024/04/08	1	38.75	0	0.00	38.55	1	3,071	0.03%
2024/04/02	0	0.00	1	38.40	38.55	-1	3,081	-0.03%
2024/04/01	4	38.34	0	0.00	37.85	4	3,081	0.13%
2024/03/29	1	36.90	0	0.00	37.40	1	3,050	0.03%
2024/03/22	10	35.00	0	0.00	34.75	10	3,120	0.32%
2024/03/15	4	35.30	10	35.25	35.35	-6	3,095	-0.19%
2024/03/14	13	34.06	1	33.70	34.15	12	3,096	0.39%
2024/03/13	18	33.32	36	33.07	33.20	-18	3,086	-0.58%
2024/03/12	20	34.80	0	0.00	34.40	20	3,056	0.65%
2024/03/11	16	34.03	0	0.00	34.35	16	3,048	0.52%
2024/03/08	43	33.73	0	0.00	33.65	43	3,033	1.42%
2024/03/06	11	34.45	7	34.40	34.65	4	3,009	0.13%
2024/03/05	3	33.88	0	0.00	34.25	3	2,981	0.10%
2024/03/01	3	33.78	0	0.00	33.75	3	2,952	0.10%
2024/02/26	9	34.88	0	0.00	33.70	9	2,932	0.31%
2024/02/22	4	35.50	0	0.00	35.50	4	2,853	0.14%
2024/02/21	14	36.26	0	0.00	35.85	14	2,833	0.49%
2024/02/20	0	0.00	2	36.35	36.55	-2	2,801	-0.07%
2024/02/16	10	35.23	0	0.00	36.50	10	2,765	0.36%
2024/02/05	0	0.00	1	34.00	34.15	-1	2,668	-0.04%
2024/02/02	3	34.00	0	0.00	33.55	3	2,644	0.11%
2024/01/30	3	33.70	0	0.00	33.80	3	2,586	0.12%
2024/01/24	0.3	33.20	1	33.20	33.10	-0.7	2,496	-0.03%
2024/01/23	0.7	33.55	0	0.00	33.20	0.7	2,477	0.03%
2024/01/22	1.1	34.60	7	35.30	34.70	-6	2,418	-0.25%
2024/01/19	3	35.20	0	0.00	35.50	3	2,364	0.13%
2024/01/17	2	33.70	4	33.00	33.00	-2	2,230	-0.09%
2024/01/16	4	34.73	1	34.00	33.70	3	2,180	0.14%
2024/01/15	4	34.21	0	0.00	34.80	4	2,124	0.19%
2024/01/12	2	31.65	0	0.00	32.70	2	2,016	0.10%
2024/01/11	25	31.83	8	31.58	32.45	17	1,899	0.89%
2024/01/10	2	29.30	0	0.00	30.00	2	1,738	0.12%
2024/01/09	2	28.00	0	0.00	29.15	2	1,672	0.12%
2024/01/08	2	28.20	0	0.00	29.20	2	1,614	0.12%
2024/01/04	2	26.33	0	0.00	26.65	2	1,452	0.14%
2023/12/29	0	0.00	6	24.93	25.35	-6	1,284	-0.47%
2023/12/28	2	25.50	6	25.35	25.50	-4	1,257	-0.32%
2023/12/27	0	0.00	8.5	24.72	25.10	-8.5	1,240	-0.68%
2023/12/26	0	0.00	3.2	24.70	24.65	-3.2	1,216	-0.26%
2023/12/19	0	0.00	2	23.00	23.30	-2	1,106	-0.18%
2023/12/15	2	22.10	0	0.00	22.35	2	1,071	0.19%
2023/12/14	4	22.15	0	0.00	22.35	4	1,064	0.38%
2023/12/13	4	21.73	0	0.00	21.75	4	1,051	0.38%
2023/12/12	0	0.00	2	21.83	21.60	-2	1,045	-0.19%
2023/12/11	8	21.83	2	21.28	21.55	6	1,020	0.59%
2023/12/07	2	22.05	0	0.00	22.00	2	979	0.20%
2023/11/27	0	0.00	0.4	22.25	22.20	-0.4	941	-0.05%
2023/11/16	0	0.00	6	23.40	23.20	-6	926	-0.65%
2023/11/09	3	21.35	0	0.00	21.25	3	893	0.34%
2023/11/08	3	21.40	0	0.00	21.40	3	890	0.34%
2023/09/28	0	0.00	0	24.60	25.45	0	702	-0.01%
2023/09/01	0	0.00	2	24.60	24.25	-2	839	-0.24%
2023/08/28	0	0.00	1	24.50	24.35	-1	818	-0.12%
2023/08/24	0	0.00	2	23.90	23.90	-2	820	-0.24%
2023/08/23	2	25.10	0	0.00	25.10	2	815	0.25%
2023/08/22	1	23.65	0	0.00	24.00	1	806	0.12%
2023/08/02	0	0.00	1	19.60	19.90	-1	791	-0.13%
2023/08/01	1	19.45	8	19.45	19.45	-7	786	-0.89%
2023/07/18	8	18.91	0	0.00	18.80	8	761	1.05%
2023/07/14	5	18.64	2	19.00	19.40	3	752	0.40%
2023/07/13	2	19.00	0	0.00	18.65	2	747	0.27%
2023/07/12	12.5	19.54	11	19.51	19.35	1.5	742	0.20%
2023/07/11	0.2	21.90	3	22.17	21.50	-2.8	727	-0.38%
2023/07/03	1	13.30	0	0.00	13.45	1	717	0.14%
2023/06/29	0	0.00	2	13.75	13.60	-2	698	-0.29%
2023/06/28	2	13.55	0	0.00	13.35	2	690	0.29%
2023/06/21	68	12.30	20	12.50	13.50	48	634	7.56%
2023/06/19	15	11.85	5	12.15	12.20	10	572	1.75%
2023/06/16	3	11.75	0	0.00	12.10	3	558	0.54%
2023/06/15	18	11.83	0	0.00	12.00	18	558	3.22%
2023/06/14	10	11.70	0	0.00	11.90	10	548	1.82%
2023/06/13	11	11.89	0	0.00	11.95	11	544	2.02%
2023/06/12	12	11.75	0	0.00	11.85	12	552	2.17%
2023/06/08	23	11.83	0	0.00	11.80	23	535	4.29%
2023/06/06	15	11.62	4	11.60	11.75	11	468	2.35%
2023/06/05	10	11.48	0	0.00	11.55	10	435	2.29%
2023/06/02	0	0.00	4	11.30	11.45	-4	414	-0.97%
2023/06/01	0	0.00	2	11.25	11.25	-2	399	-0.50%
2023/05/09	0	0.00	2	11.25	11.30	-2	267	-0.75%
2023/04/24	0	0.00	1	11.05	11.00	-1	224	-0.44%
2023/03/17	0	0.00	13	10.74	10.80	-13	179	-7.22%
2023/03/16	0	0.00	7	10.21	10.50	-7	175	-3.99%
2023/03/06	2	10.65	0	0.00	10.80	2	150	1.33%
2022/12/30	1	10.65	0	0.00	10.70	1	333	0.30%
2022/11/28	1	11.50	0	0.00	11.50	1	470	0.21%
2022/10/07	0	0.00	2	11.15	11.20	-2	887	-0.23%
2022/10/06	2	11.00	2	11.40	11.05	0	898	0.00%
2022/10/05	2	11.30	2	11.45	11.35	0	919	0.00%
2022/10/04	2	11.35	1	11.65	11.50	1	926	0.11%
2022/10/03	1	11.20	1	11.50	11.70	0	942	0.00%
2022/09/29	0	0.00	1	11.40	11.45	-1	978	-0.10%
2022/09/28	1	11.35	0	0.00	11.10	1	975	0.10%
2022/09/27	1	11.40	0	0.00	11.90	1	970	0.10%
2022/09/14	0.1	12.55	0	0.00	12.60	0.1	1,096	0.01%
2022/09/05	0	0.00	1	12.50	12.50	-1	1,108	-0.09%
2022/08/16	1	11.45	0	0.00	12.30	1	1,037	0.10%
2022/08/12	0.2	11.65	0	0.00	11.15	0.2	999	0.02%
2022/08/11	0.2	11.80	0	0.00	11.55	0.2	1,005	0.02%
2022/08/02	1	11.75	0	0.00	11.80	1	1,072	0.09%
2022/07/15	5	11.85	0	0.00	11.80	5	1,152	0.43%
2022/07/08	0	0.00	17	12.42	12.50	-17	1,101	-1.54%
2022/07/07	3	11.90	8	12.19	12.05	-5	1,079	-0.46%
2022/05/03	0.1	15.00	0	0.00	15.60	0.1	3,077	0.00%
2022/04/29	0.1	15.60	0	0.00	15.65	0.1	3,131	0.00%
2022/04/19	0.1	17.25	3	17.05	17.05	-2.9	3,665	-0.08%
2022/04/07	0	0.00	3	17.40	17.70	-3	4,122	-0.07%
2022/04/01	0	0.00	30	17.73	17.85	-30	4,170	-0.72%
2022/03/30	0.2	17.65	0	0.00	17.55	0.2	4,218	0.00%
2022/03/17	0	0.00	1	18.40	17.85	-1	4,426	-0.02%
2022/03/14	1	18.15	0	0.00	18.10	1	4,361	0.02%
2022/03/07	0	0.00	2	17.80	17.70	-2	4,339	-0.05%
2022/02/25	21	18.05	20	17.85	17.85	1	4,421	0.02%
2022/02/22	3	18.42	2	18.63	18.40	1	4,388	0.02%
2022/02/21	2	18.50	1	18.70	18.55	1	4,351	0.02%
2022/02/16	30	18.53	20	18.45	18.45	10	4,424	0.23%
2022/02/14	0	0.00	1	18.60	18.40	-1	4,760	-0.02%
2022/02/11	10	18.50	5	18.55	18.55	5	4,873	0.10%
2022/02/10	20	18.63	2	18.40	18.40	18	4,805	0.37%
2022/02/09	6	18.63	7	18.69	18.55	-1	4,773	-0.02%
2022/02/07	0	0.00	1	19.80	19.80	-1	4,416	-0.02%
2022/01/20	1	18.45	0	0.00	18.20	1	4,072	0.02%
2022/01/19	1	18.30	0	0.00	18.40	1	3,981	0.03%
2022/01/10	1	17.90	0	0.00	17.80	1	3,456	0.03%
2022/01/05	0	0.00	1	18.25	18.30	-1	3,348	-0.03%
2021/12/30	0	0.00	1	18.20	18.00	-1	3,293	-0.03%
2021/12/29	0	0.00	1	18.00	18.05	-1	3,265	-0.03%
2021/12/27	0	0.00	1	18.05	17.80	-1	3,233	-0.03%
2021/12/22	2	18.05	0	0.00	18.00	2	3,235	0.06%
2021/12/14	1	17.60	0	0.00	17.60	1	3,133	0.03%
2021/12/07	1	18.10	0	0.00	18.15	1	3,139	0.03%
2021/12/03	1	17.75	0	0.00	17.80	1	3,085	0.03%
2021/12/02	1	17.70	0	0.00	17.75	1	3,051	0.03%
2021/12/01	2	17.90	0	0.00	17.75	2	3,017	0.07%
2021/11/15	0	0.00	3	19.70	19.60	-3	2,777	-0.11%
2021/11/11	1	20.80	1.5	19.91	19.95	-0.5	2,638	-0.02%
2021/11/10	1	18.75	1	20.10	20.05	0	2,429	0.00%
2021/11/04	3	18.40	0	0.00	18.50	3	2,328	0.13%
2021/10/28	0.1	17.80	0	0.00	18.00	0.1	2,328	0.00%
2021/10/06	0	19.00	0	0.00	18.95	0	2,549	0.00%
2021/10/01	1	19.20	0	0.00	19.10	1	2,662	0.04%
2021/09/30	0.1	19.80	0	0.00	20.15	0.1	2,676	0.00%
2021/09/29	0.3	20.30	0	0.00	19.85	0.3	2,672	0.01%
2021/09/28	0	0.00	1	20.00	20.30	-1	2,640	-0.04%
2021/09/14	6	19.70	0	0.00	19.80	6	2,718	0.22%
2021/09/08	1	18.85	0	0.00	18.85	1	2,782	0.04%
2021/09/06	1	19.65	0	0.00	19.55	1	2,860	0.03%
2021/08/10	2	21.35	0	0.00	21.20	2	3,229	0.06%
2021/07/30	2	21.45	0	0.00	21.70	2	3,577	0.06%
2021/07/16	5	22.25	0	0.00	22.50	5	4,692	0.11%
2021/07/12	0	0.00	2	22.78	22.60	-2	4,929	-0.04%
2021/07/07	3	21.85	0	0.00	21.90	3	5,016	0.06%
2021/07/02	0	0.00	3	22.00	22.00	-3	5,167	-0.06%
2021/07/01	13	21.78	0	0.00	22.00	13	5,198	0.25%
2021/06/22	0	0.00	2	22.65	21.80	-2	5,848	-0.03%
2021/06/21	0	0.00	5	22.10	22.00	-5	5,909	-0.08%
2021/06/10	0	0.00	9	22.15	22.20	-9	6,542	-0.14%
2021/06/09	4	22.05	0	0.00	22.00	4	6,625	0.06%
2021/06/08	2	23.80	0	0.00	24.05	2	6,589	0.03%
2021/06/01	1	23.40	1	23.85	23.95	0	6,759	0.00%
2021/05/27	1	23.00	0	0.00	23.10	1	6,880	0.01%
2021/05/12	7	22.57	0	0.00	22.55	7	7,450	0.09%
2021/05/11	7	24.29	0	0.00	24.05	7	7,443	0.09%
2021/05/07	5	24.35	5	24.65	24.65	0	7,446	0.00%
2021/05/06	5	23.50	5	24.25	24.40	0	7,424	0.00%
2021/05/05	0	0.00	1	23.40	23.60	-1	7,414	-0.01%
2021/05/04	1	22.50	0	0.00	22.90	1	7,386	0.01%
2021/04/29	8	24.88	0	0.00	25.00	8	7,305	0.11%
2021/04/28	1	25.00	0	0.00	25.20	1	7,341	0.01%
2021/04/27	5	25.70	0	0.00	25.85	5	7,167	0.07%
2021/04/21	2	25.45	0	0.00	25.55	2	6,847	0.03%
2021/04/15	0	0.00	1	25.15	25.05	-1	6,803	-0.01%
2021/04/13	0	0.00	1	25.15	24.65	-1	6,821	-0.01%
2021/04/12	5	24.90	30	24.80	24.80	-25	6,834	-0.37%
2021/04/09	4	24.88	0	0.00	25.00	4	6,890	0.06%
2021/04/08	3	25.07	4	25.25	25.10	-1	6,931	-0.01%
2021/04/07	0	0.00	4	24.98	24.95	-4	6,941	-0.06%
2021/04/06	6	25.14	6	25.30	25.10	0	6,964	0.00%
2021/04/01	53	25.79	1	25.55	25.55	52	6,908	0.75%
2021/03/31	2	26.38	10	26.17	26.90	-8	6,727	-0.12%
2021/03/29	0	0.00	8	24.18	24.30	-8	6,465	-0.12%
2021/03/26	0	0.00	3	23.70	23.65	-3	6,371	-0.05%
2021/03/25	3	23.30	0	0.00	23.55	3	6,315	0.05%
2021/03/24	1	23.40	9	23.72	23.60	-8	6,292	-0.13%
2021/03/23	18	23.30	0	0.00	23.25	18	6,239	0.29%
2021/03/22	0	0.00	9	24.03	23.65	-9	6,141	-0.15%
2021/03/18	16	23.44	2	24.00	23.75	14	5,954	0.24%
2021/03/17	2	23.30	7	23.59	24.00	-5	5,791	-0.09%
2021/03/15	0	0.00	9	23.05	23.40	-9	5,487	-0.16%
2021/03/12	11	22.69	18	22.50	22.90	-7	5,396	-0.13%
2021/03/11	18	23.00	0	0.00	23.00	18	5,383	0.33%
2021/03/10	0	0.00	3	22.95	22.85	-3	5,316	-0.06%
2021/03/09	0	0.00	6	22.40	22.65	-6	5,241	-0.11%
2021/03/08	2	21.75	6	22.38	21.75	-4	5,197	-0.08%
2021/03/05	3	22.30	0	0.00	22.40	3	5,186	0.06%
2021/03/04	10	22.42	0	0.00	22.25	10	5,174	0.19%
2021/03/03	0	0.00	9	22.82	22.70	-9	5,148	-0.17%
2021/03/02	14	22.12	0	0.00	22.40	14	5,014	0.28%
2021/02/26	6	22.00	5	22.15	22.15	1	4,932	0.02%
2021/02/25	0	0.00	13	22.13	22.20	-13	4,838	-0.27%
2021/02/24	11	21.48	0	0.00	21.45	11	4,697	0.23%
2021/02/23	4	21.05	0	0.00	22.00	4	4,588	0.09%
2021/02/18	0	0.00	15	19.95	20.05	-15	4,306	-0.35%
2021/02/05	15	18.55	0	0.00	18.45	15	4,224	0.36%
2021/02/01	0	0.00	1	18.20	17.95	-1	4,005	-0.02%
2021/01/28	0	0.00	3	17.10	17.25	-3	3,893	-0.08%
2021/01/27	4	16.84	0	0.00	17.25	4	3,871	0.10%
2021/01/26	0	0.00	3	17.40	17.40	-3	3,836	-0.08%
2021/01/25	3	16.85	0	0.00	17.05	3	3,751	0.08%
2021/01/22	0	0.00	20	17.35	17.30	-20	3,689	-0.54%
2021/01/21	20	17.75	0	0.00	17.75	20	3,641	0.55%
2021/01/20	0	0.00	1	19.15	18.25	-1	3,568	-0.03%
2021/01/12	0	0.00	5	20.40	20.55	-5	3,341	-0.15%
2021/01/11	2	23.35	0	0.00	20.90	2	3,315	0.06%
2021/01/08	10	23.45	0	0.00	23.20	10	3,228	0.31%
2021/01/04	5	21.00	5	20.67	21.30	0	2,956	0.00%
2020/12/30	1	19.10	2	19.33	19.50	-1	2,737	-0.04%
2020/12/18	1	16.60	0	0.00	16.65	1	2,489	0.04%
2020/11/26	0	0.00	5	16.35	16.35	-5	2,409	-0.21%
2020/11/18	0	0.00	15	16.97	17.10	-15	2,586	-0.58%
2020/11/17	0	0.00	5	16.70	16.70	-5	2,525	-0.20%
2020/11/16	0	0.00	9	16.20	16.50	-9	2,488	-0.36%
2020/11/13	1	15.70	1	15.60	15.85	0	2,437	0.00%
2020/11/12	0	0.00	5	15.20	15.20	-5	2,378	-0.21%
2020/11/09	4	15.15	0	0.00	15.05	4	2,301	0.17%
2020/10/21	1	15.70	2	15.93	15.70	-1	2,095	-0.05%
2020/10/19	0	0.00	1	16.20	16.40	-1	2,038	-0.05%
2020/10/16	2	16.48	5	16.40	16.45	-3	2,005	-0.15%
2020/10/12	3	15.60	3	15.75	15.80	0	1,921	0.00%
2020/09/16	20	15.58	0	0.00	15.35	20	1,836	1.09%
2020/09/14	20	14.96	0	0.00	15.50	20	1,822	1.10%
2020/09/11	0	0.00	10	14.73	14.75	-10	1,801	-0.56%
2020/09/09	10	15.48	0	0.00	15.30	10	1,821	0.55%
2020/09/08	0	0.00	4	16.00	16.00	-4	1,808	-0.22%
2020/08/26	0	0.00	3	14.60	14.90	-3	1,586	-0.19%
2020/08/25	3	14.40	0	0.00	14.50	3	1,578	0.19%
2020/08/19	0	0.00	5	13.75	13.70	-5	1,492	-0.33%
2020/08/14	1	13.40	0	0.00	13.45	1	1,633	0.06%
2020/08/11	3	13.50	0	0.00	13.60	3	1,810	0.17%
2020/07/29	1	13.25	2	13.50	13.60	-1	2,429	-0.04%
2020/07/28	2	13.30	0	0.00	13.35	2	2,497	0.08%
2020/07/15	0	0.00	5	13.75	13.85	-5	2,798	-0.18%
2020/07/03	0	0.00	27	14.04	13.95	-27	3,062	-0.88%
2020/07/02	10	14.00	8	14.10	14.10	2	3,089	0.06%
2020/07/01	0	0.00	15	14.00	14.00	-15	3,080	-0.49%
2020/06/30	0	0.00	9	14.12	14.05	-9	3,082	-0.29%
2020/06/24	0	0.00	2	14.25	14.05	-2	3,111	-0.06%
2020/06/23	10	14.30	12	14.56	14.35	-2	3,138	-0.06%
2020/06/17	0	0.00	13	13.62	13.65	-13	3,139	-0.41%
2020/06/16	0	0.00	5	13.55	13.60	-5	3,142	-0.16%
2020/06/12	11	13.25	10	13.40	13.40	1	3,114	0.03%
2020/06/09	0	0.00	24	13.73	13.80	-24	3,164	-0.76%
2020/06/05	1	13.60	0	0.00	13.70	1	3,186	0.03%
2020/05/28	11	13.10	0	0.00	13.10	11	3,183	0.35%
2020/05/27	40	12.94	0	0.00	13.00	40	3,212	1.25%
2020/05/18	6	13.97	0	0.00	13.70	6	3,010	0.20%
2020/05/15	10	13.64	0	0.00	13.90	10	3,027	0.33%
2020/05/14	0	0.00	5	14.00	14.00	-5	2,921	-0.17%
2020/05/13	2	15.68	0	0.00	15.55	2	2,855	0.07%
2020/05/12	1	15.70	0	0.00	15.65	1	2,843	0.04%
2020/05/11	1	16.95	112	16.94	16.95	-111	2,800	-3.96%	大賣/鉅額交易
2020/05/06	8	16.48	0	0.00	16.50	8	2,681	0.30%
2020/05/04	70	16.60	0	0.00	15.90	70	2,633	2.66%
2020/04/30	50	17.13	0	0.00	17.00	50	2,599	1.92%
2020/04/29	10	17.00	0	0.00	17.35	10	2,570	0.39%
2020/04/27	1	17.00	0	0.00	17.00	1	2,529	0.04%
2020/04/24	10	16.75	0	0.00	16.70	10	2,534	0.39%
2020/04/23	0	0.00	2	16.40	16.45	-2	2,546	-0.08%
2020/04/17	0	0.00	2	16.00	16.00	-2	2,631	-0.08%
2020/04/15	2	15.05	0	0.00	15.40	2	2,645	0.08%
2020/02/17	1	16.35	0	0.00	16.35	1	3,458	0.03%
2020/01/17	0	0.00	2	16.90	16.80	-2	3,763	-0.05%
2020/01/13	2	15.80	0	0.00	15.90	2	3,723	0.05%
2020/01/09	0	0.00	2	16.70	16.50	-2	3,778	-0.05%
2020/01/07	2	17.00	1	17.10	17.45	1	3,691	0.03%
2019/12/26	1	15.45	0	0.00	15.40	1	3,437	0.03%
2019/12/06	1	15.85	1	16.40	15.80	0	3,157	0.00%
2019/12/05	1	16.40	0	0.00	16.25	1	3,143	0.03%
2019/12/04	0	0.00	1	16.50	16.40	-1	3,118	-0.03%
2019/12/03	1	16.20	0	0.00	16.35	1	3,110	0.03%
2019/11/12	0	0.00	11	16.75	16.70	-11	2,637	-0.42%
2019/11/11	0	0.00	1	19.00	17.05	-1	2,577	-0.04%
2019/11/08	11	18.85	0	0.00	18.90	11	2,544	0.43%
2019/11/06	1	18.40	0	0.00	18.50	1	2,443	0.04%
2019/11/05	0	0.00	6	18.25	18.35	-6	2,391	-0.25%
2019/11/04	0	0.00	1	18.20	18.15	-1	2,330	-0.04%
2019/11/01	0	0.00	12	18.15	18.10	-12	2,282	-0.53%
2019/10/30	19	17.91	0	0.00	17.70	19	2,184	0.87%
2019/10/25	1	16.45	1	16.55	16.40	0	1,989	0.00%
2019/10/18	0	0.00	1	15.00	14.50	-1	1,780	-0.06%
2019/10/17	1	15.00	5	15.10	15.10	-4	1,743	-0.23%
2019/10/16	0	0.00	5	13.60	13.75	-5	1,665	-0.30%
2019/10/03	0	0.00	4	13.10	13.00	-4	1,558	-0.26%
2019/09/27	4	13.20	0	0.00	13.10	4	1,553	0.26%
2019/09/25	5	13.25	0	0.00	13.20	5	1,552	0.32%
2019/09/23	5	13.25	0	0.00	13.30	5	1,559	0.32%
2019/09/18	0	0.00	1	13.70	14.25	-1	1,569	-0.06%
2019/09/17	1	14.70	0	0.00	14.75	1	1,528	0.07%
2019/09/09	0	0.00	2	13.95	14.00	-2	1,458	-0.14%
2019/09/03	2	13.63	0	0.00	13.80	2	1,351	0.15%
2019/07/10	0	0.00	2	15.20	15.30	-2	1,449	-0.14%
2019/07/03	1	15.20	0	0.00	14.60	1	1,465	0.07%
2019/06/27	1	14.50	0	0.00	14.70	1	1,455	0.07%
2019/06/25	0	0.00	2	14.25	14.35	-2	1,418	-0.14%
2019/05/30	2	13.13	0	0.00	13.00	2	1,222	0.16%
2019/03/19	0	0.00	6	15.40	15.25	-6	763	-0.79%
2019/03/18	0	0.00	4	15.40	15.30	-4	765	-0.52%
2018/10/29	0	0.00	3	11.77	12.15	-3	353	-0.85%
2018/10/26	3	11.40	0	0.00	11.80	3	340	0.88%
2018/10/09	2	11.50	2	11.60	11.70	0	168	0.00%
2018/10/08	3	11.00	3	11.02	11.20	0	146	0.00%
2018/10/04	3	11.12	3	11.25	11.05	0	120	0.00%
2018/10/03	1	10.80	1	11.00	10.95	0	104	0.00%
2018/08/16	1	10.85	1	10.80	10.70	0	95	0.00%
2018/08/10	4	11.15	4	11.25	11.30	0	98	0.00%
2018/08/03	1	11.15	1	11.30	11.30	0	107	0.00%
2018/07/18	2	10.90	2	11.00	11.10	0	134	0.00%
2018/07/13	2	10.60	2	10.65	10.85	0	154	0.00%
2018/07/12	3	10.45	3	10.55	10.45	0	159	0.00%
2018/07/09	1	10.30	1	10.45	10.50	0	191	0.00%
2018/07/06	0	0.00	2	10.50	10.55	-2	207	-0.97%
2018/07/05	4	10.50	2	10.63	10.45	2	230	0.87%
2018/07/02	3	10.70	5	10.68	10.70	-2	428	-0.47%
2018/06/25	2	10.95	0	0.00	10.95	2	457	0.44%
2018/06/22	3	11.00	3	11.10	11.20	0	458	0.00%
2018/06/21	3	11.00	3	11.10	11.15	0	459	0.00%
2018/06/20	2	11.00	2	11.10	11.15	0	460	0.00%
2018/04/09	7	15.07	7	15.36	15.40	0	349	0.00%
2018/03/12	10	12.95	0	0.00	11.85	10	101	9.83%
2018/03/02	2	10.65	2	10.65	10.70	0	42	0.00%
2018/02/12	2	11.20	2	11.30	10.75	0	39	0.00%