台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)
  • 股價
    28.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.70%
  • 成交量
    45
  • 產業
    上櫃 光電類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上揚 (6222)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/1811/0211/1611/3001/0802/2006/0106/1406/2810/0212/1412/2801/2002/1002/222526272829303132Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00228.6828.40-221-9.21%
2025/02/18228.33228.7328.300210.00%
2025/02/12228.5000.0028.452219.27%
2025/02/0600.00228.6528.90-222-9.08%
2025/02/05228.1000.0028.902219.35%
2025/01/2200.00228.2528.60-219-10.03%
2025/01/2000.00228.5027.55-219-10.39%
2025/01/1700.00128.2027.90-118-5.31%
2025/01/15127.6000.0028.901185.35%
2025/01/1400.00128.4028.30-118-5.47%
2025/01/10227.90128.4028.201175.61%
2024/12/25128.45128.8528.500170.00%
2024/12/2000.00128.8028.40-116-6.07%
2024/12/1700.00128.2029.50-116-6.01%
2024/12/16127.5000.0027.601166.01%
2024/11/1400.00128.5028.55-125-3.96%
2024/11/0700.00128.8028.85-126-3.82%
2024/11/0500.00128.8028.75-129-3.42%
2024/10/25128.00228.7027.95-146-2.15%
2024/10/23227.7300.0027.952503.94%
2024/10/1800.00629.2528.95-653-11.26%
2024/10/14227.1500.0027.802563.53%
2024/10/07228.8000.0029.602682.93%
2024/09/30129.6000.0029.601801.24%
2024/09/24130.0500.0030.051831.20%
2024/09/2300.00129.1531.00-183-1.20%
2024/09/20132.6000.0031.951831.20%
2024/09/0400.00131.9032.00-186-1.16%
2024/09/03132.6000.0032.901851.16%
2024/07/0400.00129.7031.35-155-1.81%
2024/05/07128.4500.0028.451881.13%
2024/04/3000.00230.0029.60-291-2.19%
2024/04/2900.00229.3029.60-291-2.18%
2024/04/2500.00130.2530.05-192-1.08%
2024/04/2400.00429.7030.20-492-4.32%
2024/04/2300.00229.7529.75-293-2.14%
2024/04/1700.002.431.4531.45-2.488-2.77%
2024/04/1600.00128.6028.60-187-1.15%
2024/04/15126.0500.0026.001851.17%
2024/04/12227.7300.0027.702862.32%
2024/04/111028.9600.0028.80108711.48%
2024/04/100.429.5500.0029.500.4920.45%
2024/04/02132.0000.0031.9011060.94%
2024/03/0400.00036.9537.1002840.00%
〈房市〉房價向買方市場傾斜 五都議價率上揚 台南、桃園逼近2成Anue鉅亨-5天前
上揚 相關文章
上揚 相關影音