聚鼎 (6224)-臺銀-金山券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
52.8
漲跌
▼0.4
漲幅
-0.75%
成交量
172張
產業
上市電子零組件類股
397人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	53.00	0	0.00	53.10	1	135	0.74%
2024/06/18	0	0.00	0	53.80	53.70	0	133	0.00%
2024/06/14	0	0.00	1	53.50	53.60	-1	136	-0.73%
2024/06/12	0	0.00	1	53.00	52.90	-1	136	-0.73%
2024/05/30	0	0.00	1	55.20	55.20	-1	156	-0.64%
2024/05/27	1	53.20	0	0.00	53.30	1	162	0.62%
2024/05/22	1	54.20	0	0.00	54.10	1	165	0.61%
2024/05/20	0	0.00	1	54.60	54.60	-1	166	-0.60%
2024/05/07	1	54.30	2	54.80	54.30	-1	170	-0.59%
2024/05/06	1	54.40	0	0.00	54.10	1	169	0.59%
2024/05/03	1	54.70	0	0.00	54.40	1	168	0.59%
2024/04/30	0	0.00	0.2	53.00	53.60	-0.2	166	-0.12%
2024/04/18	0	0.00	4	53.30	53.30	-4	158	-2.53%
2024/04/12	0	0.00	5	55.66	55.80	-5	148	-3.36%
2024/04/11	0	0.00	10	55.30	55.50	-10	147	-6.76%
2024/04/10	0	57.70	0	0.00	57.80	0	146	0.00%
2024/04/03	0	57.90	0	0.00	56.90	0	146	0.00%
2024/04/02	0	57.35	0	0.00	56.80	0	147	0.00%
2024/03/27	0	55.60	0	0.00	55.60	0	157	0.00%
2024/03/26	3	55.70	0	0.00	55.50	3	157	1.91%
2024/03/25	0	56.20	0	0.00	55.80	0	155	0.00%
2024/03/22	0	0.00	1	54.90	55.30	-1	154	-0.65%
2024/03/21	0	55.40	0	0.00	55.30	0	153	0.00%
2024/03/20	0	56.45	0	0.00	55.20	0	155	0.00%
2024/03/19	2	56.40	0	0.00	56.10	2	153	1.30%
2024/03/18	0	55.90	0	0.00	56.10	0	152	0.00%
2024/03/14	0	0.00	1	56.20	55.60	-1	150	-0.67%
2024/03/08	1	57.70	0.1	58.20	58.70	0.9	141	0.65%
2024/03/07	0	0.00	3	59.93	60.10	-3	135	-2.21%
2024/03/05	1	59.40	0	0.00	59.00	1	129	0.77%
2024/03/01	1.1	59.26	1	60.10	60.90	0.1	122	0.07%
2024/02/26	0	0.00	1	57.60	57.80	-1	115	-0.87%
2024/02/23	0	0.00	1	57.30	57.00	-1	115	-0.87%
2024/02/22	1	57.60	0	0.00	57.20	1	116	0.86%
2024/02/16	1	55.30	0	0.00	56.20	1	112	0.89%
2024/02/15	1	53.70	0	0.00	55.00	1	109	0.91%
2024/02/05	0	0.00	2	52.60	52.70	-2	105	-1.90%
2024/02/02	1	53.20	0	0.00	53.20	1	106	0.94%
2024/01/26	0.1	54.00	0	0.00	53.20	0.1	114	0.09%
2023/12/27	0	0.00	1	57.60	57.40	-1	108	-0.92%
2023/12/26	1	58.20	0	0.00	58.40	1	106	0.94%
2023/12/25	1	57.50	1	57.70	58.10	0	103	0.00%
2023/12/22	1	55.10	0	0.00	55.20	1	97	1.03%
2023/12/21	0	0.00	1	56.00	55.40	-1	96	-1.03%
2023/12/19	0	0.00	1	55.90	56.10	-1	97	-1.02%
2023/12/14	1	56.90	0	0.00	56.40	1	97	1.03%
2023/12/13	1	56.60	0	0.00	56.30	1	97	1.03%
2023/12/06	1	57.90	0	0.00	58.00	1	96	1.03%
2023/12/05	1	57.80	0	0.00	58.30	1	96	1.03%
2023/11/22	4	58.40	1	58.30	57.90	3	91	3.28%
2023/11/21	0	0.00	1	57.30	57.80	-1	89	-1.12%
2023/11/15	1	56.90	1	56.70	56.60	0	87	0.00%
2023/11/08	1	57.10	0	0.00	56.10	1	86	1.15%
2023/11/06	0	0.00	1	52.80	52.80	-1	79	-1.26%
2023/11/02	1	51.40	0	0.00	51.40	1	81	1.22%
2023/10/26	0	52.80	0	0.00	52.20	0	86	0.00%
2023/10/24	0	0.00	1	51.30	52.00	-1	86	-1.15%
2023/10/13	0	0.00	2	54.70	54.60	-2	90	-2.22%
2023/10/12	1	54.60	3	54.53	54.40	-2	91	-2.18%
2023/10/11	0	0.00	2	54.30	54.40	-2	92	-2.16%
2023/10/05	1	54.90	0	0.00	54.60	1	94	1.06%
2023/09/21	2	55.10	2	55.00	54.80	0	103	0.00%
2023/09/15	1	56.50	0	0.00	56.30	1	104	0.95%
2023/09/11	0	0.00	4	55.80	55.50	-4	110	-3.63%
2023/08/31	0	0.00	1	55.70	56.30	-1	111	-0.90%
2023/08/30	1	55.20	0	0.00	55.30	1	111	0.90%
2023/08/29	0	0.00	1	55.10	54.80	-1	111	-0.90%
2023/08/24	0	0.00	1	55.50	56.00	-1	113	-0.88%
2023/08/23	1	55.60	0	0.00	55.30	1	114	0.87%
2023/08/21	1	56.10	1	55.90	56.20	0	116	0.00%
2023/08/17	1	56.20	0	0.00	56.00	1	119	0.84%
2023/08/04	2	57.10	2	57.40	57.40	0	120	0.00%
2023/07/18	1	60.00	0	0.00	59.70	1	134	0.75%
2023/07/11	0	0.00	2	60.00	60.00	-2	143	-1.39%
2023/07/06	0	0.00	1	61.00	60.60	-1	153	-0.65%
2023/07/04	1	61.30	1	61.40	61.30	0	153	0.00%
2023/07/03	3	61.97	0	0.00	61.80	3	153	1.95%
2023/06/30	2	62.30	0	0.00	62.00	2	154	1.30%
2023/06/26	0	0.00	1	61.70	62.50	-1	161	-0.62%
2023/06/21	1	63.30	0	0.00	63.50	1	161	0.62%
2023/06/19	2	65.50	0	0.00	65.80	2	170	1.18%
2023/06/16	1	63.70	0	0.00	63.80	1	168	0.59%
2023/06/15	2	63.85	0	0.00	63.90	2	170	1.17%
2023/06/09	1	63.00	0	0.00	62.90	1	175	0.57%
2023/06/08	2	64.00	0	0.00	63.60	2	176	1.13%
2023/06/07	2	63.40	0	0.00	64.10	2	180	1.11%
2023/05/31	0	0.00	4	64.00	63.50	-4	196	-2.04%
2023/05/24	0	0.00	0.3	63.60	63.90	-0.3	202	-0.15%
2023/05/23	0	0.00	4	63.00	62.90	-4	205	-1.95%
2023/05/11	4	58.88	0	0.00	58.70	4	253	1.58%
2023/05/10	2	60.35	0	0.00	60.80	2	249	0.80%
2023/05/09	1	60.30	0	0.00	60.30	1	249	0.40%
2023/05/08	2	62.35	1	62.70	61.80	1	242	0.41%
2023/05/05	2	62.10	0	0.00	62.40	2	244	0.82%
2023/04/27	0	0.00	0	62.30	61.90	0	250	0.00%
2023/04/20	0	0.00	3	66.30	65.90	-3	243	-1.23%
2023/04/18	0	68.90	0	0.00	68.30	0	243	0.00%
2023/04/14	1	68.50	0	0.00	68.70	1	238	0.42%
2023/04/13	2	70.50	0	0.00	68.20	2	236	0.85%
2023/04/07	1	65.50	0	0.00	66.30	1	223	0.45%
2023/03/23	0	0.00	1	68.30	67.80	-1	265	-0.38%
2023/03/22	0	0.00	6	66.57	67.70	-6	276	-2.17%
2023/03/21	4	65.80	0	0.00	65.30	4	267	1.50%
2023/03/17	0	0.00	1	64.20	64.30	-1	262	-0.38%
2023/03/16	2	66.10	0	0.00	65.30	2	258	0.77%
2023/03/10	1	68.30	0	0.00	67.40	1	253	0.39%
2023/03/08	0	0.00	2	69.90	69.50	-2	249	-0.80%
2023/02/23	1	66.50	3	66.50	66.70	-2	232	-0.86%
2023/02/22	1	66.00	0	0.00	66.00	1	231	0.43%
2023/02/17	5	69.00	3	68.77	68.60	2	218	0.91%
2023/02/08	0	0.00	2	63.65	63.70	-2	180	-1.11%
2023/01/17	2	59.25	0	0.00	59.40	2	169	1.18%
2023/01/12	0	0.00	2	60.30	60.00	-2	175	-1.14%
2023/01/11	0	0.00	1	61.10	61.10	-1	175	-0.57%
2023/01/09	2	61.00	1	61.70	60.60	1	177	0.56%
2022/12/23	0	0.00	1	56.90	57.20	-1	178	-0.56%
2022/12/20	3	60.07	0	0.00	58.80	3	180	1.66%
2022/12/16	1	64.10	0	0.00	63.70	1	174	0.57%
2022/12/15	1	65.50	4	62.95	65.30	-3	165	-1.81%
2022/12/14	2	60.95	0	0.00	61.00	2	133	1.50%
2022/11/15	0	0.00	1	55.10	55.80	-1	140	-0.71%
2022/11/11	1	55.30	0	0.00	55.30	1	140	0.71%
2022/10/20	1	51.20	3	52.00	50.10	-2	191	-1.04%
2022/10/18	0	0.00	0.1	53.40	54.60	-0.1	190	-0.04%
2022/10/14	1	52.10	0	52.50	52.50	1	189	0.50%
2022/10/13	1	49.75	0	0.00	49.90	1	188	0.53%
2022/10/12	1	52.00	0	0.00	52.40	1	185	0.54%
2022/09/28	1	51.50	2	51.60	51.50	-1	188	-0.53%
2022/09/26	0	0.00	2	54.10	54.10	-2	189	-1.06%
2022/09/19	2.5	57.88	0	0.00	57.10	2.5	201	1.24%
2022/09/14	0	0.00	1	59.50	59.50	-1	204	-0.49%
2022/09/07	0	0.00	10	57.85	57.40	-10	221	-4.51%
2022/09/06	11	59.66	0	0.00	58.70	11	220	4.99%
2022/09/05	0	0.00	10	60.00	60.10	-10	218	-4.58%
2022/09/02	0	0.00	2	60.40	60.50	-2	221	-0.90%
2022/09/01	10	61.80	0	0.00	61.60	10	220	4.54%
2022/08/23	1	63.00	0	0.00	63.00	1	214	0.47%
2022/08/22	0	0.00	10	64.00	64.10	-10	215	-4.64%
2022/08/18	0	0.00	1	63.00	63.40	-1	214	-0.47%
2022/08/17	1	63.50	0	0.00	63.30	1	214	0.47%
2022/08/12	0	0.00	1	61.80	62.70	-1	207	-0.48%
2022/08/11	14	61.91	0	0.00	60.70	14	197	7.11%
2022/08/09	0	0.00	1	64.60	64.20	-1	180	-0.55%
2022/08/03	3	63.90	0	0.00	63.90	3	221	1.35%
2022/08/02	1	65.80	0	0.00	65.40	1	221	0.45%
2022/08/01	0	0.00	1	66.10	67.60	-1	221	-0.45%
2022/07/28	0	0.00	1	66.30	65.10	-1	222	-0.45%
2022/07/27	1	66.10	0	0.00	66.10	1	223	0.45%
2022/07/26	0	0.00	10	65.04	66.70	-10	226	-4.41%
2022/07/25	11	68.40	0	0.00	66.80	11	226	4.86%
2022/07/22	0	0.00	10	69.30	69.10	-10	226	-4.42%
2022/07/15	10	67.04	0	0.00	66.90	10	244	4.09%
2022/07/12	1	63.30	0	0.00	62.70	1	250	0.40%
2022/07/06	1	64.80	0	0.00	63.70	1	255	0.39%
2022/07/01	2	66.10	0	0.00	62.40	2	260	0.77%
2022/06/30	1	66.60	0	0.00	66.80	1	256	0.39%
2022/06/22	1	68.60	0	0.00	68.90	1	260	0.38%
2022/06/20	1	69.00	0	0.00	68.80	1	261	0.38%
2022/06/17	6	71.62	0	0.00	72.00	6	256	2.34%
2022/06/13	1	77.90	0	0.00	76.30	1	252	0.40%
2022/06/02	0	0.00	1	84.10	83.00	-1	265	-0.38%
2022/05/30	0	0.00	2	82.99	83.00	-2	271	-0.75%
2022/05/27	1	81.00	0	0.00	80.50	1	272	0.37%
2022/05/26	1	80.50	0	0.00	80.50	1	273	0.37%
2022/05/13	0	0.00	7	76.94	77.90	-7	291	-2.40%
2022/05/12	2	76.95	0	0.00	76.40	2	287	0.70%
2022/04/27	0	0.00	2	85.00	84.10	-2	299	-0.67%
2022/04/25	0	0.00	1	88.00	88.00	-1	299	-0.33%
2022/04/21	0.2	95.50	0	96.10	95.00	0.2	301	0.07%
2022/04/20	1	97.90	1	98.40	98.40	0	303	0.00%
2022/04/19	1	97.90	0	0.00	97.90	1	303	0.33%
2022/04/15	0.1	98.30	0	0.00	98.00	0.1	313	0.03%
2022/04/11	1	98.40	0	0.00	98.50	1	374	0.27%
2022/04/07	1	99.50	0	0.00	99.00	1	379	0.26%
2022/04/06	1	101.50	0	0.00	101.50	1	384	0.26%
2022/03/21	0	0.00	2	105.00	105.50	-2	443	-0.45%
2022/03/15	1	99.60	0	0.00	99.30	1	708	0.14%
2022/03/10	0	0.00	1	101.50	102.00	-1	950	-0.11%
2022/03/09	2	99.50	2	99.50	99.90	0	966	0.00%
2022/03/07	0.4	102.00	0	0.00	101.50	0.4	975	0.04%
2022/03/04	1	105.50	0	0.00	105.50	1	983	0.10%
2022/03/02	1	105.00	0	0.00	106.00	1	1,087	0.09%
2022/02/24	3	106.50	0	0.00	105.00	3	1,169	0.26%
2022/02/17	1	108.50	0	0.00	108.50	1	1,223	0.08%
2022/02/14	0.3	108.50	0	0.00	108.00	0.3	1,270	0.02%
2022/02/10	1	109.00	0	0.00	108.50	1	1,271	0.08%
2022/02/09	1	110.00	0	0.00	110.00	1	1,275	0.08%
2022/02/07	1	104.51	0	0.00	106.00	1	1,276	0.08%
2022/01/26	0.1	105.00	0	0.00	104.50	0.1	1,286	0.01%
2022/01/25	1	106.00	0	0.00	105.00	1	1,319	0.08%
2022/01/24	0.5	105.50	0	0.00	107.00	0.5	1,343	0.04%
2022/01/20	1	111.00	0	0.00	111.50	1	1,338	0.07%
2022/01/19	1	112.00	3	112.17	112.00	-2	1,333	-0.15%
2022/01/18	0	0.00	2	115.50	115.00	-2	1,341	-0.15%
2022/01/17	1	112.00	0	0.00	113.50	1	1,341	0.07%
2022/01/14	2	112.00	0	0.00	112.50	2	1,345	0.15%
2022/01/13	3	114.50	0	0.00	114.50	3	1,349	0.22%
2022/01/11	2	117.00	0	0.00	116.50	2	1,365	0.15%
2022/01/10	1	117.50	0	0.00	120.00	1	1,359	0.07%
2022/01/07	1	118.00	1	120.00	118.00	0	1,356	0.00%
2022/01/05	1	125.00	0	0.00	123.50	1	1,329	0.08%
2022/01/04	6	128.00	6	129.00	126.00	0	1,323	0.00%
2022/01/03	0	0.00	1	126.00	124.50	-1	1,310	-0.08%
2021/12/29	1	125.50	2	126.00	125.00	-1	1,315	-0.08%
2021/12/28	3	124.17	0	0.00	124.00	3	1,315	0.23%
2021/12/27	2	125.00	0	0.00	125.00	2	1,320	0.15%
2021/12/23	2	128.25	0	0.00	129.00	2	1,331	0.15%
2021/12/22	2	124.75	0	0.00	124.00	2	1,341	0.15%
2021/12/17	3	125.50	2	126.00	123.50	1	1,343	0.07%
2021/12/14	0	0.00	0.2	124.00	123.00	-0.2	1,348	-0.01%
2021/12/13	0	0.00	1	127.50	128.00	-1	1,339	-0.07%
2021/12/10	1.1	132.45	2	131.25	130.50	-0.9	1,327	-0.07%
2021/12/09	3.4	139.01	3	143.00	134.50	0.4	1,302	0.03%
2021/12/08	5	137.50	23	139.04	140.50	-18	1,113	-1.62%
2021/12/06	0	0.00	1	131.50	128.00	-1	944	-0.11%
2021/12/02	1	121.00	0	0.00	121.50	1	900	0.11%
2021/11/29	2	117.75	0	0.00	118.00	2	924	0.22%
2021/11/26	1	122.50	0	0.00	122.50	1	922	0.11%
2021/11/24	0	0.00	1	121.00	123.00	-1	843	-0.12%
2021/11/22	0	0.00	1.2	119.00	119.00	-1.2	928	-0.13%
2021/11/19	2	117.75	0	0.00	118.00	2	976	0.20%
2021/11/16	1	117.00	0	0.00	116.00	1	976	0.10%
2021/11/15	1	116.50	2	116.50	117.00	-1	1,005	-0.10%
2021/11/12	2	114.50	0	0.00	114.50	2	1,041	0.19%
2021/11/11	0	0.00	1	115.50	115.00	-1	1,052	-0.09%
2021/11/08	1	117.00	0	0.00	118.50	1	1,099	0.09%
2021/11/04	1	119.50	2	121.50	120.00	-1	1,139	-0.09%
2021/11/03	1	117.00	0	0.00	120.50	1	1,159	0.09%
2021/11/02	1	119.00	0	0.00	119.50	1	1,167	0.09%
2021/10/29	1	124.00	0	0.00	123.50	1	1,135	0.09%
2021/10/25	0	0.00	1	124.50	124.00	-1	1,222	-0.08%
2021/10/22	2	123.00	2	123.50	123.50	0	1,296	0.00%
2021/10/21	1	124.00	1	125.00	121.00	0	1,433	0.00%
2021/10/20	3	123.00	0	0.00	123.50	3	1,475	0.20%
2021/10/18	0	0.00	1	118.50	117.50	-1	1,669	-0.06%
2021/10/12	0	0.00	7	116.50	117.00	-7	1,900	-0.37%
2021/10/07	2	119.75	0	0.00	120.50	2	2,097	0.10%
2021/10/06	5	119.50	5	115.50	115.50	0	2,261	0.00%
2021/09/27	1	130.50	0	0.00	129.00	1	3,093	0.03%
2021/09/15	1	126.00	1	128.50	128.50	0	3,329	0.00%
2021/09/13	1	129.50	1	130.00	130.00	0	3,456	0.00%
2021/09/10	3	131.00	0	0.00	130.50	3	3,519	0.09%
2021/09/08	1	128.00	1	128.50	128.50	0	3,658	0.00%
2021/09/06	4	133.50	1	137.50	131.50	3	3,651	0.08%
2021/09/03	1	141.00	0	0.00	139.00	1	3,686	0.03%
2021/09/02	2	138.75	0	0.00	138.00	2	3,696	0.05%
2021/09/01	15	141.33	5	141.00	140.50	10	3,710	0.27%
2021/08/31	4	135.88	3	137.33	136.00	1	3,693	0.03%
2021/08/30	2	136.50	1	139.00	136.50	1	3,715	0.03%
2021/08/27	1	141.00	3	142.67	140.00	-2	3,738	-0.05%
2021/08/26	8	147.00	0	0.00	142.50	8	3,708	0.22%
2021/08/25	0	0.00	6.2	148.85	149.50	-6.2	3,614	-0.17%
2021/08/24	7	138.64	0	0.00	136.00	7	3,565	0.20%
2021/08/20	7	134.86	7	135.21	134.00	0	3,536	0.00%
2021/08/19	7	135.14	2	136.50	136.00	5	3,516	0.14%
2021/08/18	0	0.00	10	136.30	138.50	-10	3,489	-0.29%
2021/08/17	7	128.50	6	126.00	126.00	1	3,449	0.03%
2021/08/16	4	129.50	9	133.94	135.00	-5	3,432	-0.15%
2021/08/13	4	138.25	0	0.00	136.00	4	3,402	0.12%
2021/08/11	15	142.07	0	0.00	139.50	15	3,376	0.44%
2021/08/10	1	144.50	6	148.33	147.00	-5	3,362	-0.15%
2021/08/09	11	145.82	2	152.50	145.50	9	3,371	0.27%
2021/08/06	17	148.94	1	149.50	148.00	16	3,372	0.47%
2021/08/04	1	149.00	1	154.50	149.00	0	3,404	0.00%
2021/08/03	0	0.00	2	153.50	153.00	-2	3,439	-0.06%
2021/07/30	19	150.37	0	0.00	147.00	19	3,436	0.55%
2021/07/29	2	152.50	0	0.00	155.00	2	3,424	0.06%
2021/07/28	24	150.77	10	150.65	152.00	14	3,414	0.41%
2021/07/27	6	167.25	9	169.06	163.00	-3	3,370	-0.09%
2021/07/26	3	156.67	10	160.70	162.50	-7	3,266	-0.21%
2021/07/23	13	159.50	1	163.00	157.00	12	3,224	0.37%
2021/07/22	28.1	166.86	17	167.00	163.00	11.1	3,170	0.35%
2021/07/21	5	161.30	6	160.50	160.50	-1	3,028	-0.03%
2021/07/20	7	153.71	2	157.50	152.00	5	3,028	0.17%
2021/07/19	6	156.42	2	156.25	156.00	4	3,025	0.13%
2021/07/16	7	154.86	3	155.33	156.00	4	3,009	0.13%
2021/07/15	2	157.50	12	159.42	159.00	-10	2,965	-0.34%
2021/07/14	23	158.96	8	155.94	152.50	15	2,912	0.52%
2021/07/13	4	170.75	2.1	176.82	166.50	1.9	2,817	0.07%
2021/07/12	2	177.50	8	184.69	185.00	-6	2,659	-0.23%
2021/07/09	6	168.33	4	169.63	168.50	2	2,514	0.08%
2021/07/08	1	167.00	8	166.94	167.00	-7	2,435	-0.29%
2021/07/07	21	169.26	10	170.15	168.00	11	2,422	0.45%
2021/07/06	3	161.00	6	161.33	164.50	-3	2,286	-0.13%
2021/07/05	2	150.50	9	155.00	155.00	-7	2,095	-0.33%
2021/07/02	0	0.00	24	140.69	141.00	-24	2,048	-1.17%
2021/07/01	5	130.60	1	130.50	128.50	4	1,957	0.20%
2021/06/29	8	136.31	3	140.00	134.50	5	1,970	0.25%
2021/06/25	2	135.75	2	135.50	133.50	0	1,908	0.00%
2021/06/24	0	0.00	1	135.50	136.00	-1	1,888	-0.05%
2021/06/23	0	0.00	13	138.50	139.00	-13	1,890	-0.69%
2021/06/22	5	134.00	0	0.00	131.50	5	1,822	0.27%
2021/06/21	1	132.50	1	132.00	132.00	0	1,805	0.00%
2021/06/18	2	131.50	2.2	131.23	134.50	-0.2	1,764	-0.01%
2021/06/17	1	119.00	2	124.75	124.00	-1	1,701	-0.06%
2021/06/15	2	120.75	0	0.00	120.00	2	1,750	0.11%
2021/06/11	4	119.63	2.1	120.03	120.00	1.9	1,806	0.11%
2021/06/10	0	0.00	4	124.50	125.00	-4	1,906	-0.21%
2021/06/09	5	122.20	0	0.00	125.00	5	1,907	0.26%
2021/06/08	1	121.00	0	0.00	121.00	1	1,926	0.05%
2021/06/04	0	117.50	4.1	123.84	125.00	-4.1	2,058	-0.20%
2021/06/03	0	0.00	2	114.75	114.00	-2	2,031	-0.10%
2021/05/26	0.1	108.00	0	0.00	107.50	0.1	2,147	0.00%
2021/05/20	0.1	103.00	0	0.00	102.00	0.1	2,340	0.00%
2021/05/18	1	106.00	0	0.00	106.50	1	2,498	0.04%
2021/05/17	1	92.70	3	102.00	100.00	-2	2,526	-0.08%
2021/05/14	1.1	105.82	2	105.00	102.50	-0.9	2,551	-0.04%
2021/05/13	7.3	104.73	2	99.45	105.00	5.3	2,535	0.21%
2021/05/12	5	104.60	1	99.10	104.00	4	2,522	0.16%
2021/05/11	11.1	110.99	1	110.50	109.50	10.1	2,480	0.41%
2021/05/10	3	121.67	0	0.00	121.00	3	2,436	0.12%
2021/05/07	0	0.00	2	123.50	125.00	-2	2,438	-0.08%
2021/05/06	6	121.58	2	121.00	118.00	4	2,429	0.16%
2021/05/05	2	111.00	1	111.50	112.00	1	2,404	0.04%
2021/05/04	6	116.17	6	116.25	116.00	0	2,413	0.00%
2021/05/03	11	122.55	2	122.75	121.00	9	2,402	0.37%
2021/04/28	4	128.13	0	0.00	128.00	4	2,408	0.17%
2021/04/27	6	127.75	0	0.00	128.00	6	2,451	0.24%
2021/04/26	13	136.35	10	130.20	128.50	3	2,463	0.12%
2021/04/23	0	0.00	18	131.97	132.50	-18	2,415	-0.75%
2021/04/22	8	128.63	5	127.50	127.00	3	2,443	0.12%
2021/04/20	1	127.50	6	131.50	133.00	-5	2,574	-0.19%
2021/04/19	6	128.75	3	128.00	128.00	3	2,588	0.12%
2021/04/16	1	131.50	9	131.06	130.50	-8	2,611	-0.31%
2021/04/15	2.1	128.08	0	0.00	129.50	2.1	2,609	0.08%
2021/04/14	10	127.80	9	129.17	130.00	1	2,622	0.04%
2021/04/13	9	131.67	24	130.92	128.50	-15	2,601	-0.58%
2021/04/12	6	126.50	1	127.00	126.50	5	2,565	0.19%
2021/04/09	6	128.42	1	126.00	126.00	5	2,558	0.20%
2021/04/08	4	131.38	1	132.00	130.50	3	2,540	0.12%
2021/04/07	2	134.25	6	135.33	134.50	-4	2,512	-0.16%
2021/04/06	5	133.80	0	0.00	133.00	5	2,487	0.20%
2021/04/01	0	0.00	3	135.00	134.50	-3	2,454	-0.12%
2021/03/31	5	130.30	5	131.10	131.50	0	2,422	0.00%
2021/03/30	2	128.00	2	129.25	128.50	0	2,391	0.00%
2021/03/29	0	0.00	2	129.00	129.00	-2	2,378	-0.08%
2021/03/26	1	122.00	5	126.00	128.00	-4	2,355	-0.17%
2021/03/25	4	122.13	1	125.50	122.00	3	2,322	0.13%
2021/03/24	3.8	125.64	0	0.00	124.00	3.8	2,309	0.16%
2021/03/23	1	128.00	2	127.25	127.50	-1	2,286	-0.04%
2021/03/22	2	128.25	0	0.00	126.50	2	2,273	0.09%
2021/03/19	7	128.79	1	130.50	129.50	6	2,255	0.27%
2021/03/18	1	134.00	0	0.00	134.50	1	2,253	0.04%
2021/03/17	10	135.65	6	134.08	132.50	4	2,266	0.18%
2021/03/16	1	140.50	3	136.50	138.00	-2	2,239	-0.09%
2021/03/15	1	130.50	2	130.00	128.50	-1	2,108	-0.05%
2021/03/12	1	129.00	1.6	128.68	128.50	-0.6	2,112	-0.03%
2021/03/11	4	131.38	16	130.66	130.00	-12	2,153	-0.56%
2021/03/10	0	0.00	4	121.50	126.50	-4	2,071	-0.19%
2021/03/09	4	116.50	1	120.00	118.50	3	2,001	0.15%
2021/03/08	2	119.25	1	125.00	119.00	1	1,988	0.05%
2021/03/05	4	115.63	0	0.00	120.50	4	1,970	0.20%
2021/03/04	2	120.00	0	0.00	119.00	2	1,985	0.10%
2021/03/03	1	120.00	1	118.50	120.00	0	1,985	0.00%
2021/03/02	7	121.93	5	122.90	120.50	2	1,956	0.10%
2021/02/26	4	125.13	0	0.00	123.50	4	1,942	0.21%
2021/02/25	7	125.71	0	0.00	124.00	7	1,925	0.36%
2021/02/24	13	125.69	0	0.00	124.00	13	1,903	0.68%
2021/02/23	5	129.90	1	133.50	132.50	4	1,844	0.22%
2021/02/22	12	134.13	1	138.00	133.50	11	1,808	0.61%
2021/02/19	2	123.50	3	126.50	128.50	-1	1,714	-0.06%
2021/02/18	8	123.06	15.2	122.30	124.00	-7.2	1,669	-0.43%
2021/02/17	0	0.00	2	117.75	118.00	-2	1,550	-0.13%
2021/02/05	2	102.50	5.1	106.01	107.50	-3.1	1,520	-0.20%
2021/02/04	1	98.00	0	0.00	97.80	1	1,518	0.07%
2021/02/03	0	0.00	1	100.50	99.00	-1	1,517	-0.07%
2021/02/02	4	99.43	0	0.00	98.50	4	1,524	0.26%
2021/01/27	0	0.00	10	104.25	105.00	-10	1,545	-0.65%
2021/01/26	0	0.00	5	108.00	104.50	-5	1,551	-0.32%
2021/01/22	5	105.70	9	105.56	106.00	-4	1,529	-0.26%
2021/01/21	1	100.00	1	100.00	99.50	0	1,511	0.00%
2021/01/20	2	103.25	0	0.00	102.00	2	1,509	0.13%
2021/01/19	0	0.00	1	109.50	108.50	-1	1,477	-0.07%
2021/01/18	4	110.38	3	111.33	109.50	1	1,474	0.07%
2021/01/15	4	109.25	0	0.00	107.00	4	1,469	0.27%
2021/01/14	4	115.38	4	115.00	114.00	0	1,514	0.00%
2021/01/13	1	102.00	8	108.19	113.00	-7	1,439	-0.49%
2021/01/12	0	0.00	6	103.50	103.00	-6	1,371	-0.44%
2021/01/11	0	0.00	2	98.50	101.50	-2	1,357	-0.15%
2021/01/08	2	96.65	0	0.00	96.60	2	1,362	0.15%
2021/01/06	0	0.00	3	98.27	95.50	-3	1,456	-0.21%
2020/12/31	0	0.00	1	95.80	95.50	-1	1,604	-0.06%
2020/12/23	1	90.30	0	0.00	91.40	1	1,614	0.06%
2020/12/21	0	0.00	2	91.50	92.30	-2	1,618	-0.12%
2020/12/18	4	91.83	0	0.00	91.00	4	1,638	0.24%
2020/12/16	3	95.27	8	94.30	95.00	-5	1,646	-0.30%
2020/12/15	8	93.78	0	0.00	92.30	8	1,671	0.48%
2020/12/14	1	99.70	4	99.48	98.00	-3	1,678	-0.18%
2020/12/11	3	100.40	9	102.83	104.50	-6	1,626	-0.37%
2020/12/10	4	97.98	1	98.20	98.40	3	1,569	0.19%
2020/12/09	4	98.00	7	98.43	98.20	-3	1,532	-0.20%
2020/12/08	0	0.00	0.3	96.50	96.10	-0.3	1,511	-0.02%
2020/12/07	1	93.50	9	96.89	96.60	-8	1,479	-0.54%
2020/12/03	6	88.82	1	88.80	88.80	5	1,389	0.36%
2020/12/02	0	0.00	1	91.50	90.50	-1	1,377	-0.07%
2020/12/01	2	92.35	0	0.00	90.80	2	1,375	0.15%
2020/11/30	1	94.10	2	94.50	92.80	-1	1,365	-0.07%
2020/11/27	7	91.84	0	0.00	92.00	7	1,341	0.52%
2020/11/26	0	0.00	1	88.80	89.90	-1	1,330	-0.08%
2020/11/25	8	88.93	4	89.30	88.40	4	1,328	0.30%
2020/11/24	6	90.02	0	0.00	89.50	6	1,322	0.45%
2020/11/23	4	88.60	0	0.00	88.40	4	1,316	0.30%
2020/11/18	1	88.60	0	0.00	88.80	1	1,320	0.08%
2020/11/17	0	0.00	1	90.00	89.10	-1	1,323	-0.08%
2020/11/16	3	90.60	0	0.00	90.20	3	1,356	0.22%
2020/11/13	0	0.00	4	90.60	90.90	-4	1,389	-0.29%
2020/11/12	11	89.78	0	0.00	89.00	11	1,446	0.76%
2020/11/11	1	94.90	3	94.90	94.80	-2	1,411	-0.14%
2020/11/10	0.2	96.00	0	0.00	94.50	0.2	1,435	0.01%
2020/11/09	0.1	96.40	1	94.20	94.40	-0.9	1,427	-0.06%
2020/11/06	4	94.00	0	0.00	92.70	4	1,419	0.28%
2020/11/03	1	91.70	1	93.40	92.60	0	1,373	0.00%
2020/10/26	1	99.90	11	99.11	97.10	-10	1,301	-0.77%
2020/10/23	2	99.35	2	99.85	97.50	0	1,280	0.00%
2020/10/22	3	99.60	3	101.67	100.50	0	1,243	0.00%
2020/10/15	1	95.50	8	96.30	96.60	-7	1,073	-0.65%
2020/10/14	0	0.00	2	97.10	96.50	-2	1,043	-0.19%
2020/10/13	3	92.83	10	90.54	94.50	-7	963	-0.73%
2020/10/12	5	86.10	0	0.00	88.00	5	868	0.58%
2020/10/07	7	82.21	0	0.00	81.60	7	852	0.82%
2020/09/24	5	78.60	0	0.00	78.00	5	952	0.53%
2020/09/23	5	80.90	0	0.00	79.00	5	942	0.53%
2020/09/22	0	0.00	1	80.90	81.60	-1	911	-0.11%
2020/09/21	0	0.00	1	81.30	80.80	-1	897	-0.11%
2020/09/18	5	81.20	3	81.67	81.80	2	874	0.23%
2020/09/17	10	80.65	1	80.20	79.90	9	837	1.07%
2020/09/11	0	0.00	10	73.30	73.30	-10	793	-1.26%
2020/09/08	1	74.00	0	0.00	74.00	1	821	0.12%
2020/09/04	1	75.00	1	75.60	76.00	0	819	0.00%
2020/09/03	8	77.31	0	0.00	77.10	8	820	0.97%
2020/09/02	0	0.00	1	77.70	77.50	-1	831	-0.12%
2020/09/01	1	76.60	1	76.50	76.60	0	832	0.00%
2020/08/31	1	75.80	0	0.00	76.00	1	858	0.12%
2020/08/28	0	0.00	1	76.20	76.20	-1	888	-0.11%
2020/08/24	1	75.70	0	0.00	75.50	1	881	0.11%
2020/08/19	1	81.20	1	81.20	80.50	0	848	0.00%
2020/08/18	2	79.80	1	80.50	82.00	1	818	0.12%
2020/08/14	1	75.30	0	0.00	78.70	1	754	0.13%
2020/07/29	1	73.50	0	0.00	73.30	1	738	0.14%
2020/07/21	0	0.00	3	77.90	77.80	-3	715	-0.42%
2020/07/20	0	0.00	2	75.55	77.30	-2	708	-0.28%
2020/07/16	0	0.00	1	77.90	78.90	-1	708	-0.14%
2020/07/14	1	76.00	2	77.70	77.60	-1	698	-0.14%
2020/07/13	17	81.62	4	80.88	81.00	13	665	1.95%
2020/07/09	0	0.00	5.7	71.50	71.50	-5.7	547	-1.03%
2020/07/07	2.1	66.15	0	0.00	65.00	2.1	547	0.38%
2020/07/06	3	67.80	5	67.30	67.50	-2	537	-0.37%
2020/07/02	0.1	65.60	0	0.00	65.50	0.1	535	0.01%
2020/06/22	0.1	65.30	0	0.00	65.10	0.1	541	0.01%
2020/06/17	0	0.00	2	66.40	66.10	-2	543	-0.37%
2020/06/15	1	66.80	1	67.00	66.80	0	548	0.00%
2020/06/12	0	0.00	1	64.80	66.10	-1	531	-0.19%
2020/06/11	0	0.00	1	64.40	63.80	-1	527	-0.19%
2020/06/09	7	64.94	1	65.20	65.00	6	531	1.13%
2020/06/08	0.1	65.10	0	0.00	65.00	0.1	535	0.01%
2020/06/05	0	0.00	1	66.30	66.30	-1	523	-0.19%
2020/06/04	1	67.80	1	67.00	67.30	0	508	0.00%
2020/06/01	0	0.00	1	63.30	63.50	-1	458	-0.22%
2020/05/29	1.1	62.71	0	0.00	62.80	1.1	456	0.24%
2020/05/28	0	0.00	1	63.10	63.00	-1	457	-0.22%
2020/05/27	2	63.70	0	0.00	64.20	2	453	0.44%
2020/05/26	0	0.00	1	64.20	64.10	-1	451	-0.22%
2020/05/22	0	0.00	1	64.10	62.70	-1	436	-0.23%
2020/05/21	0	0.00	1	64.30	64.00	-1	430	-0.23%
2020/05/15	0	0.00	1	61.10	61.00	-1	414	-0.24%
2020/05/14	0.1	61.30	0	0.00	61.60	0.1	409	0.02%
2020/05/12	1	62.21	0	0.00	62.50	1	409	0.25%
2020/05/11	0	0.00	3	63.70	63.50	-3	407	-0.74%
2020/05/08	3	62.90	0	0.00	63.10	3	400	0.75%
2020/05/05	0.1	60.40	0	0.00	60.40	0.1	383	0.02%
2020/05/04	1	60.40	0	0.00	60.70	1	383	0.26%
2020/04/30	2	61.30	2	61.35	61.50	0	381	0.00%
2020/04/29	1	60.90	0	0.00	61.00	1	378	0.26%
2020/04/28	1	60.40	0	0.00	60.50	1	377	0.27%
2020/04/27	0	0.00	3	60.43	60.70	-3	382	-0.78%
2020/04/24	0.1	60.80	0	0.00	60.60	0.1	380	0.02%
2020/04/23	1	60.70	0	0.00	60.90	1	378	0.26%
2020/04/22	2	64.60	4	64.60	65.50	-2	363	-0.55%
2020/04/21	1	64.50	0	0.00	64.20	1	350	0.29%
2020/04/17	0	0.00	2	63.80	63.80	-2	329	-0.61%
2020/04/15	1	63.00	1	63.30	63.90	0	305	0.00%
2020/04/14	1	61.80	1	61.80	61.80	0	297	0.00%
2020/04/13	1	60.40	0.1	61.30	61.00	0.9	294	0.31%
2020/04/10	0	0.00	2	60.30	60.70	-2	289	-0.69%
2020/04/09	0	0.00	2	59.50	59.90	-2	306	-0.65%
2020/04/08	1	60.20	0	0.00	59.90	1	301	0.33%
2020/04/07	0	0.00	1	57.80	57.80	-1	294	-0.34%
2020/04/06	5	55.76	0	0.00	55.90	5	289	1.73%
2020/04/01	9	55.08	0	0.00	55.40	9	289	3.11%
2020/03/27	1	55.00	1	54.20	54.50	0	287	0.00%
2020/03/25	5	53.82	0	0.00	53.10	5	284	1.76%
2020/03/24	5	52.92	0	0.00	52.70	5	278	1.79%
2020/03/19	0	0.00	4	47.40	47.05	-4	281	-1.42%
2020/03/16	1	53.00	0	0.00	53.00	1	270	0.37%
2020/03/13	0	0.00	2	53.70	54.30	-2	268	-0.75%
2020/03/11	1	60.20	0	0.00	59.80	1	254	0.39%
2020/03/06	1	61.90	0	0.00	62.30	1	250	0.40%
2020/02/17	0	0.00	1	65.60	65.50	-1	280	-0.36%
2020/02/14	1	65.90	0	0.00	65.80	1	282	0.35%
2020/02/13	0	0.00	1	65.00	64.90	-1	282	-0.35%
2020/02/11	0	0.00	3	61.67	62.40	-3	305	-0.98%
2020/02/05	1	62.30	0	0.00	61.60	1	320	0.31%
2020/02/03	1	60.50	1	61.80	61.80	0	339	0.00%
2020/01/30	1	65.20	0	0.00	62.50	1	372	0.27%
2020/01/14	2	67.75	0	0.00	67.40	2	570	0.35%
2020/01/10	0	0.00	1	66.20	66.20	-1	571	-0.17%
2020/01/03	0	0.00	2	68.60	68.80	-2	575	-0.35%
2019/12/26	5	66.92	0	0.00	66.80	5	594	0.84%
2019/12/24	1	66.00	0	0.00	66.40	1	594	0.17%
2019/12/17	1	66.20	0	0.00	66.10	1	614	0.16%
2019/12/12	1	67.20	0	0.00	67.10	1	613	0.16%
2019/12/11	2	67.40	1	67.30	67.40	1	615	0.16%
2019/12/10	1	67.40	0	0.00	67.30	1	616	0.16%
2019/12/05	0	0.00	1	67.00	67.00	-1	642	-0.16%
2019/11/29	1	67.70	0	0.00	68.00	1	667	0.15%
2019/11/20	1	68.10	0	0.00	67.30	1	708	0.14%
2019/11/19	1	68.10	1	68.00	67.70	0	724	0.00%
2019/11/11	1	67.50	0	0.00	66.80	1	749	0.13%
2019/11/05	1	67.70	0	0.00	67.90	1	728	0.14%
2019/10/31	1	68.90	0	0.00	68.50	1	758	0.13%
2019/10/29	1	69.10	1	71.40	70.00	0	733	0.00%
2019/10/28	1	73.60	2	72.80	70.50	-1	717	-0.14%
2019/10/25	4	72.75	2	73.00	72.50	2	685	0.29%
2019/10/24	0	0.00	6	69.87	69.70	-6	595	-1.01%
2019/10/17	0	0.00	2	65.40	66.00	-2	597	-0.33%
2019/10/07	0	0.00	2	70.35	70.30	-2	730	-0.27%
2019/10/04	0	0.00	5	69.70	70.40	-5	825	-0.61%
2019/10/03	0	0.00	1	69.00	69.00	-1	875	-0.11%
2019/10/02	0	0.00	5	68.60	68.40	-5	915	-0.55%
2019/09/27	1	67.20	0	0.00	67.30	1	919	0.11%
2019/09/26	0	0.00	1	68.80	68.60	-1	922	-0.11%
2019/09/24	0	0.00	12	68.17	68.60	-12	919	-1.31%
2019/09/23	1	67.40	0	0.00	67.10	1	914	0.11%
2019/09/17	0	0.00	5	67.20	67.40	-5	905	-0.55%
2019/09/12	0	0.00	10	69.05	68.60	-10	911	-1.10%
2019/09/11	0	0.00	10	68.90	68.90	-10	913	-1.09%
2019/09/06	0	0.00	1	68.10	67.60	-1	882	-0.11%
2019/08/22	2	65.00	0	0.00	65.00	2	763	0.26%
2019/08/20	3	63.40	7	60.67	63.20	-4	733	-0.55%
2019/08/15	0	0.00	1	60.10	59.20	-1	707	-0.14%
2019/08/08	1	59.10	0	0.00	60.10	1	701	0.14%
2019/08/06	0	0.00	2	60.00	60.10	-2	687	-0.29%
2019/07/30	2	64.30	0	0.00	64.30	2	642	0.31%
2019/07/22	1	67.50	2	66.10	66.00	-1	607	-0.16%
2019/07/19	0	0.00	5	68.28	67.70	-5	609	-0.82%
2019/07/18	1	67.60	0	0.00	67.50	1	632	0.16%
2019/07/16	0	0.00	23	68.68	68.40	-23	610	-3.76%
2019/07/15	0	0.00	4	71.05	69.10	-4	597	-0.67%
2019/07/12	2	69.30	3	69.20	69.10	-1	557	-0.18%
2019/07/11	6	68.60	3	68.57	68.80	3	530	0.57%
2019/07/10	2	68.30	3	68.37	69.00	-1	473	-0.21%
2019/07/08	0	0.00	2	60.90	61.60	-2	308	-0.65%
2019/07/05	1	57.20	0	0.00	57.70	1	268	0.37%
2019/07/04	1	57.20	0	0.00	56.70	1	266	0.38%
2019/06/24	0	0.00	1	58.50	58.70	-1	235	-0.43%
2019/06/21	0	0.00	1	58.40	58.50	-1	232	-0.43%
2019/06/14	1	55.20	0	0.00	55.00	1	218	0.46%
2019/05/15	1	55.40	0	0.00	55.40	1	228	0.44%
2019/05/14	1	55.10	0	0.00	54.80	1	227	0.44%
2019/05/09	1	56.20	0	0.00	56.20	1	215	0.46%
2019/05/07	1	57.20	0	0.00	57.10	1	213	0.47%
2019/05/02	1	57.00	1	58.10	58.00	0	207	0.00%
2019/04/30	0	0.00	1	58.10	58.10	-1	204	-0.49%
2019/04/25	2	60.10	0	0.00	60.00	2	186	1.07%
2019/04/24	0	0.00	10.9	59.89	61.30	-10.9	158	-6.89%
2019/04/23	0	0.00	1	55.90	55.80	-1	113	-0.88%
2019/04/22	0	0.00	1	55.80	55.90	-1	113	-0.88%
2019/04/19	2	55.10	0	0.00	55.30	2	112	1.78%
2019/04/11	1	55.00	0	0.00	55.00	1	103	0.97%
2019/04/08	1.1	55.91	0	0.00	56.00	1.1	96	1.10%
2019/03/25	1	55.50	0	0.00	55.30	1	89	1.11%
2019/03/19	0	0.00	1	56.20	56.40	-1	86	-1.16%
2019/03/13	1	54.00	1	54.00	54.00	0	87	0.00%
2019/03/12	2.2	54.14	0	0.00	53.90	2.2	88	2.46%
2019/03/07	0.2	54.80	0	0.00	55.00	0.2	87	0.21%
2019/03/06	2	55.20	0	0.00	55.20	2	86	2.32%
2019/03/04	0	0.00	1	56.30	56.00	-1	84	-1.19%
2019/02/27	0	0.00	1	56.00	55.70	-1	83	-1.20%
2019/02/19	0.1	55.20	0	0.00	55.10	0.1	87	0.13%
2019/02/18	1	55.20	0	0.00	55.30	1	86	1.16%
2019/02/15	0.2	55.50	0	0.00	55.50	0.2	83	0.22%
2019/01/28	0	0.00	1	56.20	56.50	-1	82	-1.21%
2019/01/21	1	56.90	0	0.00	56.90	1	93	1.07%
2019/01/16	1	56.50	0	0.00	56.60	1	99	1.00%
2019/01/11	0	0.00	1	56.00	56.00	-1	101	-0.99%
2019/01/04	1	54.40	0	0.00	54.80	1	112	0.89%
2018/12/25	1	54.00	0	0.00	54.00	1	157	0.64%
2018/12/19	0	0.00	1	54.80	54.80	-1	164	-0.61%
2018/12/11	1	54.70	0	0.00	54.50	1	173	0.58%
2018/12/10	0.1	55.50	0	0.00	55.80	0.1	174	0.06%
2018/11/30	0	0.00	3	55.30	55.70	-3	201	-1.49%
2018/11/29	0	0.00	1	55.30	55.30	-1	203	-0.49%
2018/11/21	0	0.00	2	54.10	54.70	-2	218	-0.91%
2018/11/20	0	0.00	3	54.30	54.40	-3	219	-1.37%
2018/11/12	0	0.00	1	53.30	51.90	-1	221	-0.45%
2018/11/09	3	53.07	0	0.00	53.00	3	223	1.34%
2018/11/08	0	53.10	0	0.00	52.90	0	225	0.01%
2018/11/01	3	52.10	0	0.00	52.40	3	239	1.25%
2018/10/31	0	0.00	1	51.10	50.80	-1	240	-0.42%
2018/10/29	2	52.05	0	0.00	51.30	2	238	0.84%
2018/10/26	0.1	50.90	0	0.00	50.80	0.1	240	0.04%
2018/10/23	1	52.70	0	0.00	52.60	1	242	0.41%
2018/10/22	0	0.00	1	53.40	53.50	-1	242	-0.41%
2018/10/18	1	51.90	0	0.00	51.80	1	243	0.41%
2018/10/15	2	51.70	3	51.30	51.30	-1	245	-0.41%
2018/10/11	1	50.50	11	50.44	50.50	-10	240	-4.15%
2018/10/05	0.1	56.90	0	0.00	57.10	0.1	212	0.04%
2018/10/04	0	0.00	1	58.30	58.50	-1	214	-0.47%
2018/09/26	1	58.70	0	0.00	58.00	1	261	0.38%
2018/09/13	4	60.25	0	0.00	59.20	4	322	1.24%
2018/09/11	1	59.40	0	0.00	59.30	1	347	0.29%
2018/09/07	0	0.00	1	61.50	61.00	-1	355	-0.28%
2018/09/04	3	65.67	0	0.00	65.50	3	397	0.76%
2018/08/29	1	65.30	1	65.30	65.20	0	635	0.00%
2018/08/22	1	65.50	0	0.00	65.10	1	676	0.15%
2018/08/16	0.1	64.80	0	0.00	64.60	0.1	761	0.01%
2018/08/06	2	65.20	0	0.00	65.40	2	776	0.26%
2018/08/01	1	66.10	0	0.00	66.30	1	784	0.13%
2018/07/17	1	68.80	0	0.00	68.50	1	803	0.12%
2018/07/09	0	0.00	4	66.05	66.30	-4	803	-0.50%
2018/07/06	2	68.55	0	0.00	68.20	2	803	0.25%
2018/07/03	1	70.70	0	0.00	70.70	1	779	0.13%
2018/06/29	1	71.20	4	71.63	71.30	-3	773	-0.39%
2018/06/28	1	71.30	4	71.00	71.00	-3	775	-0.39%
2018/06/27	3	73.93	2	73.10	71.30	1	775	0.13%
2018/06/26	0	0.00	6	71.05	72.10	-6	759	-0.79%
2018/06/25	1	73.70	7	72.61	72.10	-6	759	-0.79%
2018/06/22	9	72.63	0	0.00	72.10	9	760	1.18%
2018/06/20	10	71.30	6	69.90	72.60	4	752	0.53%
2018/06/19	1	71.80	2	71.80	71.00	-1	764	-0.13%
2018/06/15	0	0.00	5	74.76	73.80	-5	771	-0.65%
2018/06/13	6	74.02	0	0.00	73.70	6	814	0.74%
2018/06/12	1	74.90	2	74.85	74.50	-1	907	-0.11%
2018/06/11	5	76.08	8	76.15	76.40	-3	946	-0.32%
2018/06/08	18	74.14	13	73.83	72.60	5	887	0.56%
2018/06/07	1	70.00	0	0.00	70.30	1	779	0.13%
2018/06/06	6	69.87	12	70.65	70.30	-6	756	-0.79%
2018/06/05	4	66.93	0	0.00	66.40	4	706	0.57%
2018/05/31	1	66.10	0	0.00	66.10	1	711	0.14%
2018/05/28	2	69.30	1	69.40	68.10	1	676	0.15%
2018/05/21	0	0.00	1	63.20	63.60	-1	615	-0.16%
2018/05/15	2	63.40	1	64.60	65.30	1	609	0.16%
2018/05/02	0	0.00	1	60.70	60.70	-1	593	-0.17%
2018/04/30	1	61.90	0	0.00	60.80	1	590	0.17%
2018/04/19	2	61.80	0	0.00	61.70	2	575	0.35%
2018/04/17	1	63.50	0	0.00	62.10	1	571	0.18%
2018/04/16	7	62.79	0	0.00	63.20	7	569	1.23%
2018/04/12	10	62.70	0	0.00	62.40	10	568	1.76%
2018/04/09	0	64.60	0	0.00	64.60	0	558	0.00%
2018/04/03	10	65.38	0	0.00	65.40	10	560	1.78%
2018/04/02	15	66.50	0	0.00	66.30	15	560	2.68%
2018/03/31	11	65.80	0	0.00	67.50	11	557	1.97%
2018/03/29	9	63.99	0	0.00	64.10	9	544	1.65%
2018/03/27	1	65.50	0	0.00	65.00	1	533	0.19%
2018/03/26	1	63.00	1	64.30	64.70	0	523	0.00%
2018/03/23	0	0.00	4	61.80	63.00	-4	514	-0.78%
2018/03/20	0	0.00	2	67.80	67.40	-2	456	-0.44%
2018/03/19	0	0.00	0.2	68.00	68.00	-0.2	424	-0.05%
2018/03/16	5	69.90	3	69.50	69.50	2	392	0.51%
2018/03/15	0	0.00	1	64.80	64.60	-1	282	-0.35%
2018/03/13	1	60.20	1	60.60	60.00	0	210	0.00%
2018/03/12	4.1	60.50	0	0.00	60.60	4.1	207	1.97%
2018/03/08	1	60.50	0	0.00	60.30	1	197	0.51%
2018/03/07	2.1	60.42	0	0.00	59.60	2.1	192	1.08%
2018/02/26	0	59.10	1	59.00	59.10	-1	166	-0.57%
2018/02/01	1	56.60	0	0.00	56.60	1	125	0.80%
2018/01/26	0	0.00	2	55.25	55.30	-2	121	-1.65%
2018/01/25	0	0.00	1	55.30	55.40	-1	120	-0.83%
2018/01/24	0	0.00	1	55.30	55.20	-1	121	-0.82%
2018/01/23	1	55.60	0	0.00	55.30	1	120	0.83%
2018/01/16	0	0.00	1	55.10	55.10	-1	119	-0.83%
2018/01/10	1	55.50	0	0.00	55.20	1	113	0.88%