研通 (6229)-臺銀-金山券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
41.85
漲跌
▲1.05
漲幅
+2.57%
成交量
2,116張
產業
上櫃半導體類股▼0.68%
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	42.93	1	42.55	41.85	1	963	0.10%
2024/05/27	1	42.80	2	43.43	43.00	-1	1,115	-0.09%
2024/05/23	4	40.75	0	0.00	40.15	4	1,092	0.37%
2024/05/21	0	0.00	7	38.10	38.20	-7	935	-0.75%
2024/05/17	7	37.00	0	0.00	37.00	7	911	0.77%
2024/05/13	0	0.00	1	34.30	34.30	-1	875	-0.11%
2024/05/03	1	34.35	0	0.00	34.25	1	1,827	0.05%
2024/04/22	0	0.00	2	33.45	32.10	-2	1,890	-0.11%
2024/04/17	0	35.53	0	0.00	35.25	0	1,883	0.00%
2024/04/15	3	40.40	1	39.35	37.00	2	1,845	0.11%
2024/04/12	0	0.00	2	38.40	38.40	-2	1,756	-0.11%
2024/03/28	1	32.00	0	0.00	31.75	1	1,690	0.06%
2024/03/22	0	0.00	1	31.30	31.80	-1	1,666	-0.06%
2024/03/20	0	31.65	0	0.00	31.35	0	1,657	0.00%
2024/03/18	1	32.80	0	0.00	32.70	1	1,646	0.06%
2024/03/13	1	32.60	0	0.00	32.70	1	1,633	0.06%
2024/03/12	1	35.60	0	0.00	35.25	1	1,620	0.06%
2024/03/05	0	0.00	0.1	40.85	40.55	-0.1	1,540	-0.01%
2024/02/29	0.1	43.30	0	0.00	43.55	0.1	1,355	0.01%
2024/02/26	0	0.00	1	41.00	41.35	-1	1,301	-0.08%
2024/02/22	1	39.50	0	0.00	40.10	1	1,289	0.08%
2024/02/21	0	0.00	1	40.60	40.55	-1	1,285	-0.08%
2024/02/20	1	40.55	1	40.15	40.55	0	1,275	0.00%
2024/02/15	0	0.00	2	38.90	39.50	-2	1,234	-0.16%
2024/02/05	1	40.45	1	39.95	38.85	0	1,225	0.00%
2024/02/01	3	43.22	1	43.05	43.20	2	1,156	0.17%
2024/01/30	1	37.00	1	37.50	37.50	0	812	0.00%
2024/01/29	16	37.72	14	37.18	37.55	2	738	0.27%
2024/01/26	1	36.10	1	37.30	37.40	0	311	0.00%
2023/11/13	2	25.20	2	25.95	25.95	0	125	0.00%
2023/05/31	0	0.00	2	30.60	31.60	-2	301	-0.66%
2023/05/22	2	30.00	0	0.00	30.10	2	270	0.74%
2023/04/17	0	0.00	1	30.10	30.30	-1	218	-0.46%
2023/04/13	1	31.25	0	0.00	30.70	1	205	0.49%
2023/04/12	0	0.00	1	30.50	29.95	-1	176	-0.57%
2023/04/11	1	30.50	0	0.00	30.50	1	162	0.62%
2022/10/07	0	0.00	0	25.00	25.00	0	212	0.00%
2022/10/06	0	0.00	0	25.45	25.25	0	213	0.00%
2022/08/22	2	31.20	2	31.30	31.00	0	224	0.00%
2022/07/26	0	0.00	2	28.18	27.55	-2	222	-0.90%
2022/07/19	2	25.53	0	0.00	25.30	2	169	1.18%
2022/06/13	0	0.00	0	34.45	33.20	0	323	0.00%
2022/06/10	0	0.00	4	34.25	34.20	-4	326	-1.23%
2022/06/06	0	36.15	0	0.00	35.20	0	345	0.00%
2022/06/02	7	35.94	3	35.70	35.60	4	346	1.15%
2022/04/11	0	0.00	2	38.80	37.20	-2	407	-0.49%
2022/04/08	2	39.40	0	0.00	39.30	2	408	0.49%
2022/04/07	0	0.00	5	38.70	38.55	-5	411	-1.22%
2022/03/30	0	0.00	2	42.00	41.90	-2	425	-0.47%
2022/03/29	2	41.80	0	0.00	41.15	2	428	0.47%
2022/03/25	0	41.95	0	0.00	41.55	0	428	0.00%
2022/03/21	6	42.42	1	42.15	42.50	5	381	1.31%
2022/02/25	2	36.40	2	36.30	35.80	0	408	0.00%
2022/02/22	0	0.00	1	37.10	36.50	-1	433	-0.23%
2022/02/21	1	37.75	0	0.00	37.80	1	461	0.22%
2022/01/17	0	0.00	32	37.70	38.20	-32	800	-4.00%
2022/01/07	2	40.60	8	40.85	40.60	-6	867	-0.69%
2021/12/22	0	0.00	1	43.35	43.50	-1	924	-0.11%
2021/12/10	1	42.90	0	0.00	42.65	1	949	0.11%
2021/12/08	0	0.00	1	44.10	43.50	-1	968	-0.10%
2021/11/29	0	0.00	0.1	42.40	43.05	-0.1	1,271	-0.01%
2021/11/26	5	43.00	0	0.00	42.60	5	1,491	0.34%
2021/11/23	5	44.70	0	0.00	44.70	5	1,555	0.32%
2021/11/18	16	47.19	0	0.00	46.80	16	1,622	0.99%
2021/11/17	4	47.63	0	0.00	47.80	4	1,617	0.25%
2021/11/16	0.1	47.60	36	47.63	47.80	-35.9	1,622	-2.21%
2021/11/11	27	43.28	2	43.05	42.55	25	1,568	1.59%
2021/11/10	12	46.73	0	0.00	46.50	12	1,565	0.77%
2021/10/27	0	43.00	1	43.45	43.35	-1	2,086	-0.05%
2021/10/26	2	42.40	0	0.00	41.80	2	2,095	0.10%
2021/10/19	5	40.90	0	0.00	40.55	5	2,275	0.22%
2021/10/14	1	38.70	0	0.00	37.95	1	2,685	0.04%
2021/09/24	2	41.65	2	40.90	40.95	0	3,677	0.00%
2021/09/15	1	42.65	0	0.00	42.45	1	3,674	0.03%
2021/09/07	0	0.00	1	44.00	43.50	-1	3,602	-0.03%
2021/09/03	0	0.00	4	47.16	49.05	-4	3,546	-0.11%
2021/09/02	1	50.90	1	49.45	48.10	0	3,506	0.00%
2021/09/01	15	47.57	11	47.76	48.30	4	3,361	0.12%
2021/08/31	0	0.00	6	43.01	45.30	-6	3,133	-0.19%
2021/08/25	1	41.15	4	42.15	42.70	-3	3,057	-0.10%
2021/08/24	0	0.00	3	41.50	40.35	-3	3,031	-0.10%
2021/08/23	8	41.24	5	41.10	41.35	3	3,011	0.10%
2021/08/20	3	39.75	4	39.69	39.30	-1	2,998	-0.03%
2021/08/10	6	41.44	9	42.04	40.70	-3	2,810	-0.11%
2021/08/09	3	45.77	1	43.65	43.65	2	2,791	0.07%
2021/08/06	5	49.96	2	49.78	48.45	3	2,768	0.11%
2021/08/05	3	52.97	17	52.46	53.00	-14	2,740	-0.51%
2021/08/04	11	51.67	0	0.00	50.00	11	2,646	0.42%
2021/08/03	0	0.00	1	50.20	50.50	-1	2,533	-0.04%
2021/08/02	0	0.00	2	50.30	51.20	-2	2,512	-0.08%
2021/07/29	2	47.45	0	0.00	50.00	2	2,471	0.08%
2021/07/28	3	46.90	1	48.80	46.90	2	2,448	0.08%
2021/07/27	1	53.50	1	56.00	52.10	0	2,414	0.00%
2021/07/23	6	52.09	0	0.00	50.30	6	2,349	0.26%
2021/07/22	1	51.80	4	52.00	52.80	-3	2,299	-0.13%
2021/07/21	0	0.00	1	49.60	49.80	-1	2,245	-0.04%
2021/07/20	4	50.95	3	51.50	50.50	1	2,178	0.05%
2021/07/19	33	49.05	28	49.51	49.20	5	1,884	0.27%
2021/07/16	0	0.00	2	46.30	46.30	-2	1,591	-0.13%
2021/07/15	0	0.00	6	42.05	42.10	-6	1,426	-0.42%
2021/07/14	1	37.50	1	42.35	38.30	0	1,365	0.00%
2021/07/13	2	40.70	0	0.00	40.70	2	1,234	0.16%
2021/07/12	2	35.05	2	36.90	37.00	0	1,068	0.00%
2021/07/06	0	0.00	4	33.08	32.40	-4	1,159	-0.35%
2021/07/05	2	34.30	0	0.00	34.30	2	1,245	0.16%
2021/06/29	2	31.40	0	0.00	31.40	2	1,662	0.12%
2021/06/25	0	0.00	1	30.90	30.80	-1	1,794	-0.06%
2021/06/10	2	32.30	2	31.85	31.65	0	2,159	0.00%
2021/06/09	5	31.15	5	30.60	30.70	0	2,161	0.00%
2021/06/01	10	31.85	10	31.61	31.65	0	2,222	0.00%
2021/05/28	3	30.35	0	0.00	30.65	3	2,224	0.13%
2021/05/25	3	31.70	6	30.83	30.60	-3	2,333	-0.13%
2021/05/24	3	29.40	0	0.00	29.60	3	2,313	0.13%
2021/05/10	0	0.00	4	32.30	30.55	-4	2,267	-0.18%
2021/05/07	4	31.50	0	0.00	32.00	4	2,298	0.17%
2021/04/22	0	0.00	0.1	37.00	35.00	-0.1	2,340	0.00%
2021/04/20	0	0.00	0	39.00	37.75	0	2,328	0.00%
2021/04/19	1	37.90	0	0.00	37.50	1	2,324	0.04%
2021/04/16	0	0.00	12	39.47	39.10	-12	2,323	-0.52%
2021/04/15	13	39.07	6	39.49	39.95	7	2,309	0.30%
2021/04/14	1	36.20	1	35.75	37.25	0	2,286	0.00%
2021/04/13	3	40.75	0	0.00	38.70	3	2,258	0.13%
2021/04/12	0	0.00	4	41.79	39.60	-4	2,232	-0.18%
2021/04/09	4	44.23	2	42.03	41.50	2	2,205	0.09%
2021/04/08	7	42.02	4	43.19	43.70	3	2,131	0.14%
2021/04/07	6.1	40.94	6	39.52	39.75	0.1	2,035	0.00%
2021/04/01	3	34.90	5	35.10	37.05	-2	2,156	-0.09%
2021/03/31	5	34.29	7	34.39	33.70	-2	2,232	-0.09%
2021/03/30	5	32.60	5	33.20	32.60	0	2,245	0.00%
2021/03/22	0	0.00	1	33.00	32.60	-1	2,497	-0.04%
2021/03/18	3	32.82	0	0.00	32.25	3	2,650	0.11%
2021/03/16	2	33.53	15	33.74	34.05	-13	2,713	-0.48%
2021/03/05	0	30.50	0	0.00	30.00	0	2,863	0.00%
2021/03/02	1	34.10	1	34.00	32.00	0	2,915	0.00%
2021/02/25	4	32.50	4	31.95	31.85	0	2,955	0.00%
2021/02/24	0	0.00	3	32.10	31.90	-3	3,175	-0.09%
2021/02/22	22	32.00	14	32.05	32.05	8	3,435	0.23%
2021/02/19	2	31.45	0	0.00	31.45	2	3,442	0.06%
2021/01/29	1	31.55	1	29.80	29.30	0	3,380	0.00%
2021/01/15	5	31.38	0	0.00	30.65	5	3,269	0.15%
2021/01/04	2	31.85	0	0.00	31.85	2	3,291	0.06%
2020/12/31	2	32.15	0	0.00	32.05	2	3,272	0.06%
2020/12/30	1	33.00	1	33.15	32.70	0	3,256	0.00%
2020/12/29	5	33.16	0	0.00	32.85	5	3,227	0.15%
2020/12/28	1	32.85	7	35.89	35.90	-6	3,066	-0.20%
2020/12/25	6	32.65	2	34.65	32.65	4	2,966	0.13%
2020/12/22	1	30.50	2	29.93	29.15	-1	2,720	-0.04%
2020/12/18	7	31.54	13	32.31	30.30	-6	2,686	-0.22%
2020/12/14	9	30.43	3	30.90	29.70	6	2,584	0.23%
2020/12/08	4	29.73	5	29.00	28.75	-1	2,292	-0.04%
2020/12/04	5	27.00	2	27.30	27.00	3	2,140	0.14%
2020/11/30	20	27.40	20	27.31	27.15	0	2,256	0.00%
2020/11/26	0	0.00	1	27.30	26.75	-1	2,385	-0.04%
2020/11/24	23	26.92	22	26.98	26.65	1	2,693	0.04%
2020/11/23	2	29.58	3	31.40	28.60	-1	2,620	-0.04%
2020/11/20	0	0.00	13	27.71	28.70	-13	2,395	-0.54%
2020/11/19	5	26.10	0	0.00	26.10	5	2,293	0.22%
2020/11/12	0	0.00	7.9	20.88	21.10	-7.9	2,342	-0.34%
2020/11/11	0	20.95	0	0.00	21.25	0	2,405	0.00%
2020/11/09	0.1	20.85	0	0.00	21.55	0.1	2,436	0.00%
2020/11/06	0.2	20.85	0	0.00	20.85	0.2	2,436	0.01%
2020/11/05	0.5	21.00	0	0.00	20.90	0.5	2,456	0.02%
2020/11/02	0	0.00	3	20.50	20.20	-3	2,491	-0.12%
2020/10/30	0	0.00	15	20.57	20.25	-15	2,498	-0.60%
2020/10/26	2	21.60	0	0.00	21.30	2	2,660	0.08%
2020/10/22	4	21.95	0	0.00	21.70	4	2,815	0.14%
2020/10/21	19	22.44	10	22.00	22.00	9	2,935	0.31%
2020/10/16	0	0.00	2	21.05	21.65	-2	2,942	-0.07%
2020/10/15	0	0.00	2	22.45	22.00	-2	2,926	-0.07%
2020/10/14	5	22.44	0	0.00	22.45	5	2,908	0.17%
2020/10/13	2	22.35	0	0.00	22.65	2	2,866	0.07%
2020/10/12	1	20.65	75	21.20	20.60	-74	2,766	-2.68%
2020/10/07	8	22.71	0	0.00	22.35	8	2,730	0.29%
2020/10/05	1	22.45	0	0.00	22.45	1	2,700	0.04%
2020/09/30	9	22.08	0	0.00	22.20	9	2,688	0.33%
2020/09/29	60	22.92	2	22.95	21.95	58	2,641	2.20%
2020/09/28	1	21.95	1	22.45	21.80	0	2,557	0.00%
2020/09/23	2	23.53	3	23.60	23.10	-1	2,466	-0.04%
2020/09/22	1	24.70	1	24.75	24.50	0	2,433	0.00%
2020/09/21	1	24.25	3	25.65	23.70	-2	2,356	-0.08%
2020/09/18	16	27.17	27	27.97	26.10	-11	2,302	-0.48%
2020/09/09	2	28.35	0	0.00	29.00	2	2,193	0.09%
2020/09/08	14	29.24	0	0.00	28.40	14	2,185	0.64%
2020/09/03	15	32.72	11	31.75	29.60	4	2,137	0.19%
2020/09/02	1	30.90	4	30.01	31.05	-3	1,885	-0.16%
2020/09/01	2	27.65	12	27.02	28.25	-10	1,769	-0.57%
2020/08/31	16	25.20	4	24.95	25.70	12	1,697	0.71%
2020/08/28	12	22.36	10	23.16	23.40	2	1,571	0.13%
2020/08/24	0	0.00	2	19.90	20.35	-2	1,209	-0.17%
2020/08/19	0	0.00	3	21.40	21.50	-3	1,091	-0.27%
2020/08/17	7	19.91	2	20.58	21.70	5	937	0.53%
2020/08/14	0	0.00	7	21.80	21.75	-7	870	-0.80%
2020/08/12	0	0.00	5	20.64	21.00	-5	821	-0.61%
2020/08/11	0	0.00	7	20.41	20.20	-7	812	-0.86%
2020/08/10	0	0.00	4	22.00	21.20	-4	788	-0.51%
2020/08/05	0	0.00	1	21.60	21.60	-1	738	-0.14%
2020/08/04	0	0.00	5	21.35	21.90	-5	725	-0.69%
2020/07/31	4	20.73	3	20.80	21.40	1	690	0.14%
2020/07/30	2	20.15	11	20.05	21.00	-9	635	-1.42%
2020/07/29	3	20.10	37	19.86	20.10	-34	533	-6.38%
2020/07/28	0	0.00	2	16.55	18.30	-2	415	-0.48%
2020/07/27	4	17.51	10	17.95	17.20	-6	369	-1.62%
2020/06/22	5	15.65	0	0.00	15.25	5	183	2.73%
2020/06/19	0	0.00	2	15.65	15.10	-2	170	-1.17%
2019/12/13	6	14.95	0	0.00	14.80	6	621	0.97%
2019/11/26	0	0.00	3	15.65	15.55	-3	667	-0.45%
2019/11/25	0	0.00	5	16.14	15.90	-5	661	-0.76%
2019/11/22	5	15.95	0	0.00	16.10	5	654	0.76%
2019/11/21	5	16.63	0	0.00	16.60	5	641	0.78%
2019/10/16	2	14.60	0	0.00	14.65	2	433	0.46%
2019/10/04	3	16.30	0	0.00	16.10	3	399	0.75%
2019/09/27	1	16.30	0	0.00	16.00	1	376	0.27%
2019/09/25	2	16.50	0	0.00	16.60	2	350	0.57%
2019/09/24	4	16.30	0	0.00	16.35	4	342	1.17%
2019/09/20	14	17.48	0	0.00	17.65	14	297	4.70%
2019/09/19	3	17.15	17	17.91	18.20	-14	266	-5.26%
2019/09/18	9	17.30	0	0.00	16.75	9	209	4.31%
2019/09/12	5	14.74	5	15.08	14.65	0	84	0.00%
2019/08/23	5	12.70	5	12.70	12.70	0	34	0.00%
2019/07/17	2	12.70	0	0.00	12.70	2	41	4.85%
2019/03/29	1	14.20	0	0.00	14.20	1	89	1.12%
2019/03/15	4	13.45	0	0.00	13.50	4	54	7.33%
2019/02/21	0	12.50	0	0.00	12.50	0	39	0.01%
2018/11/15	0	0.00	2	12.15	12.15	-2	76	-2.61%
2018/10/12	1	10.10	0	0.00	10.45	1	70	1.42%
2018/10/11	4	10.70	0	0.00	10.70	4	67	5.95%
2018/10/08	1	12.00	0	0.00	12.20	1	61	1.62%
2018/10/05	5	12.09	0	0.00	12.30	5	61	8.13%
2018/09/10	4	12.30	0	0.00	12.30	4	89	4.44%
2018/08/29	1	13.05	0	0.00	13.00	1	345	0.29%
2018/08/13	4	12.40	0	0.00	12.20	4	352	1.14%
2018/07/16	0	14.30	0	0.00	14.30	0	361	0.00%
2018/05/10	2	15.00	0	0.00	15.15	2	163	1.22%
2018/04/26	4	15.45	0	0.00	15.45	4	193	2.06%
2018/04/24	3	15.80	0	0.00	15.45	3	205	1.46%
2018/04/20	3	16.00	0	0.00	16.00	3	231	1.30%
2018/04/18	5	16.38	0	0.00	16.30	5	262	1.91%
2018/04/11	0	16.75	0	0.00	16.75	0	315	0.00%
2018/04/09	4	16.43	0	0.00	16.60	4	320	1.25%
2018/03/29	2	17.30	0	0.00	17.55	2	333	0.60%
2018/03/21	2	17.60	0	0.00	17.65	2	352	0.57%
2018/03/16	2	17.75	0	0.00	17.75	2	360	0.56%
2018/02/23	0	0.00	1	18.05	18.10	-1	404	-0.25%
2018/02/06	0	0.00	2	18.03	17.10	-2	477	-0.42%
2018/02/01	1	19.75	0	0.00	19.80	1	507	0.20%
2018/01/29	5	19.15	0	0.00	19.10	5	542	0.92%
2018/01/22	0	0.00	3	19.40	19.20	-3	777	-0.39%
2018/01/17	2	20.20	2	20.15	19.95	0	825	0.00%
2018/01/16	2	20.45	4	20.10	20.25	-2	817	-0.24%
2018/01/15	1	19.90	0	0.00	19.85	1	800	0.12%
2018/01/12	6	20.13	0	0.00	19.90	6	787	0.76%