系微 (6231)-臺銀-金山券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
401.0
漲跌
▼3.0
漲幅
-0.74%
成交量
1,435張
產業
上櫃資訊服務類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	401.33	0.1	402.31	401.00	-0.1	1,108	0.00%
2025/01/21	0.1	394.89	0	0.00	404.00	0.1	1,101	0.01%
2025/01/20	0.1	400.47	0.1	411.57	401.00	0	1,099	0.00%
2025/01/17	1.1	405.93	1.2	399.99	384.00	-0.1	1,093	-0.01%
2025/01/16	0.1	401.36	0.1	401.41	406.00	0	1,062	0.00%
2025/01/15	0.2	393.27	0.1	391.50	394.00	0.2	1,044	0.02%
2025/01/14	0.2	404.88	0	395.95	407.00	0.1	1,029	0.01%
2025/01/13	0	379.84	0.2	380.59	377.00	-0.2	995	-0.02%
2025/01/10	0.2	404.45	0.2	410.00	391.50	0	1,019	0.00%
2025/01/09	2	401.25	4	389.25	408.00	-2	961	-0.21%
2025/01/08	2	370.99	0.6	372.32	371.00	1.4	965	0.15%
2025/01/07	0	0.00	0	374.36	369.00	0	964	0.00%
2025/01/06	0.1	368.77	0	0.00	369.00	0.1	973	0.01%
2025/01/03	0	377.00	0	386.00	377.00	0	989	0.00%
2024/12/31	1	386.00	0	390.00	386.00	1	1,046	0.10%
2024/12/30	0.1	384.00	0.1	386.56	382.50	0	1,069	0.00%
2024/12/27	0	396.00	0	391.50	391.50	0	1,099	0.00%
2024/12/26	0	0.00	0	402.44	402.50	0	1,095	0.00%
2024/12/25	0.1	403.54	0	0.00	402.50	0.1	1,090	0.01%
2024/12/23	1	419.75	0	0.00	408.00	1	1,083	0.09%
2024/12/20	0	419.80	0.1	431.55	420.00	0	1,077	0.00%
2024/12/19	0	416.00	0	0.00	419.00	0	1,067	0.00%
2024/12/18	0.1	421.50	0	0.00	422.50	0.1	1,069	0.01%
2024/12/17	0.1	415.00	2.1	418.57	423.50	-2	1,070	-0.18%
2024/12/16	0	417.00	0	424.41	415.00	0	1,069	0.00%
2024/12/13	0	427.00	0	0.00	423.00	0	1,066	0.00%
2024/12/12	0	0.00	0	434.33	432.00	0	1,116	0.00%
2024/12/11	1	429.05	3	436.50	437.50	-2	1,180	-0.17%
2024/12/10	0.1	426.42	0	0.00	422.50	0.1	1,219	0.01%
2024/12/09	0.1	428.00	0	0.00	428.50	0.1	1,264	0.01%
2024/12/06	2.2	439.45	1	445.50	434.00	1.2	1,288	0.09%
2024/12/05	1	443.68	1	453.42	450.00	0	1,386	0.00%
2024/12/04	0	444.00	1	448.00	446.00	-1	1,449	-0.07%
2024/12/03	2.3	434.00	0	0.00	433.50	2.3	1,516	0.15%
2024/12/02	0.1	458.92	0	0.00	452.00	0.1	1,547	0.00%
2024/11/29	0	0.00	0	474.50	468.00	0	1,582	0.00%
2024/11/28	0	460.00	0	466.06	463.00	0	1,612	0.00%
2024/11/27	0	0.00	0	466.49	465.00	0	1,626	0.00%
2024/11/26	0.1	472.46	0	0.00	468.00	0.1	1,633	0.00%
2024/11/25	0.1	489.17	0	0.00	483.50	0.1	1,651	0.01%
2024/11/21	0	490.00	0	0.00	489.50	0	1,665	0.00%
2024/11/20	0	493.00	0	0.00	495.00	0	1,673	0.00%
2024/11/19	0	0.00	0.1	482.98	494.00	-0.1	1,688	-0.01%
2024/11/18	0	464.00	0	0.00	464.50	0	1,693	0.00%
2024/11/15	0	494.00	0	489.00	485.00	0	1,687	0.00%
2024/11/13	0	509.10	0	512.27	505.00	0	1,717	0.00%
2024/11/11	0.1	521.32	0	0.00	519.00	0.1	1,777	0.01%
2024/11/08	0	545.00	0.1	550.55	539.00	-0.1	1,774	0.00%
2024/11/07	0	536.00	0	0.00	544.00	0	1,785	0.00%
2024/11/06	0	526.00	0	544.00	547.00	0	1,796	0.00%
2024/11/05	0	0.00	1	528.00	525.00	-1	1,778	-0.06%
2024/11/04	1	512.00	2	517.01	519.00	-1	1,795	-0.06%
2024/11/01	0	526.00	0	0.00	521.00	0	1,786	0.00%
2024/10/30	0	535.25	0	0.00	530.00	0	1,777	0.00%
2024/10/29	0	0.00	0	542.20	538.00	0	1,786	0.00%
2024/10/28	0	539.67	0	542.00	543.00	0	1,800	0.00%
2024/10/25	1	550.26	1.2	548.48	547.00	-0.1	1,808	-0.01%
2024/10/24	1	593.90	1.5	577.53	567.00	-0.4	1,810	-0.02%
2024/10/23	1.1	591.93	0	0.00	584.00	1.1	1,788	0.06%
2024/10/22	0.1	590.04	0	592.00	595.00	0.1	1,776	0.01%
2024/10/21	0.1	581.14	0	0.00	578.00	0.1	1,758	0.01%
2024/10/18	1	559.00	1	566.04	573.00	0	1,714	0.00%
2024/10/17	0	0.00	0.2	548.58	565.00	-0.2	1,687	-0.01%
2024/10/16	0.1	538.93	0.2	539.47	544.00	-0.1	1,639	0.00%
2024/10/15	0	0.00	1.1	521.00	525.00	-1.1	1,613	-0.07%
2024/10/14	0	495.25	0	514.00	498.50	0	1,580	0.00%
2024/10/11	0.1	499.26	1.1	510.22	499.50	-1	1,570	-0.07%
2024/10/09	1	495.01	1	524.74	504.00	0	1,559	0.00%
2024/10/08	3	508.56	1	500.00	517.00	2	1,582	0.13%
2024/10/07	1	530.00	1.1	532.17	531.00	-0.1	1,588	-0.01%
2024/10/04	0.1	495.67	0	0.00	486.50	0.1	1,582	0.00%
2024/10/01	0	506.00	0	0.00	511.00	0	1,596	0.00%
2024/09/30	0	0.00	0.1	517.16	519.00	-0.1	1,611	-0.01%
2024/09/27	0	514.29	0	516.36	508.00	0	1,644	0.00%
2024/09/26	0	513.71	0	520.00	515.00	0	1,690	0.00%
2024/09/25	0	525.57	0	0.00	522.00	0	1,699	0.00%
2024/09/24	0	520.50	0	0.00	530.00	0	1,705	0.00%
2024/09/23	0	0.00	0	531.76	535.00	0	1,718	0.00%
2024/09/20	0	0.00	0	528.00	528.00	0	1,744	0.00%
2024/09/19	0	514.00	0	0.00	521.00	0	1,765	0.00%
2024/09/18	0	0.00	0	517.43	509.00	0	1,771	0.00%
2024/09/16	0	0.00	0.1	521.00	516.00	-0.1	1,783	0.00%
2024/09/13	0.1	512.60	0	0.00	530.00	0.1	1,802	0.01%
2024/09/12	2	508.77	2.5	513.04	531.00	-0.5	1,770	-0.03%
2024/09/11	1	499.58	1.1	486.77	486.50	-0.1	1,729	0.00%
2024/09/10	0.5	482.36	0	485.15	479.50	0.5	1,712	0.03%
2024/09/09	0.1	478.40	0	0.00	476.50	0.1	1,669	0.01%
2024/09/06	0.6	499.54	0	497.00	494.00	0.6	1,647	0.04%
2024/09/05	1	495.50	1.2	500.03	509.00	-0.2	1,551	-0.01%
2024/09/04	0.1	482.59	0	0.00	463.00	0.1	1,484	0.01%
2024/09/03	2	481.06	2.1	489.03	496.50	-0.1	1,409	-0.01%
2024/09/02	1	462.00	2	458.59	455.50	-1	1,357	-0.08%
2024/08/30	0	439.10	0	437.00	437.50	0	1,326	0.00%
2024/08/29	0	416.00	1	437.13	436.00	-1	1,298	-0.08%
2024/08/28	0.1	423.04	1	427.85	422.00	-1	1,300	-0.07%
2024/08/27	2.1	426.00	1	439.98	423.50	1.1	1,324	0.08%
2024/08/26	1.2	431.15	0	417.50	412.00	1.2	1,376	0.09%
2024/08/23	1	432.99	2	433.50	441.00	-1	1,447	-0.07%
2024/08/22	1	436.01	1	440.00	436.50	0	1,502	0.00%
2024/08/21	2.1	446.04	1	461.50	437.00	1.1	1,583	0.07%
2024/08/20	1	446.97	2	454.25	454.00	-1	1,637	-0.06%
2024/08/19	2	446.71	0	441.00	441.00	2	1,645	0.12%
2024/08/15	0	426.13	0	0.00	435.00	0	1,643	0.00%
2024/08/14	0	0.00	2	427.00	424.00	-2	1,621	-0.12%
2024/08/13	1	405.50	0	0.00	405.50	1	1,591	0.06%
2024/08/12	0	0.00	0	409.00	409.00	0	1,572	0.00%
2024/08/08	0	357.00	0	0.00	357.00	0	1,564	0.00%
2024/08/07	1	320.00	1	353.00	353.50	0	1,536	0.00%
2024/08/01	1.1	410.91	1	424.00	401.00	0.1	1,502	0.01%
2024/07/29	1	440.00	0	0.00	405.50	1	1,452	0.07%
2024/07/22	0	0.00	0	469.00	466.00	0	1,432	0.00%
2024/07/18	0	0.00	0.1	501.43	499.00	-0.1	1,436	0.00%
2024/07/17	0	0.00	5	510.00	511.00	-5	1,435	-0.35%
2024/07/10	1	520.00	2	523.00	523.00	-1	1,459	-0.07%
2024/07/09	0	0.00	1	460.00	475.50	-1	1,412	-0.07%
2024/07/08	0	0.00	0	448.00	432.50	0	1,384	0.00%
2024/07/05	0	0.00	0.1	433.39	436.00	-0.1	1,383	-0.01%
2024/07/04	0.1	407.24	0.2	402.04	396.50	-0.1	1,345	-0.01%
2024/07/03	1	439.50	1.1	443.46	440.50	-0.1	1,305	-0.01%
2024/07/02	1.2	418.65	1.2	434.23	436.50	0	1,294	0.00%
2024/07/01	0	0.00	0	417.39	413.50	0	1,295	0.00%
2024/06/27	2	400.75	1	395.66	395.50	1	1,300	0.07%
2024/06/26	0	0.00	0	407.50	405.50	0	1,290	0.00%
2024/06/25	0	0.00	0	396.20	395.50	0	1,268	0.00%
2024/06/21	0	378.00	0	387.50	383.50	0	1,263	0.00%
2024/06/20	5.1	391.03	0	387.50	381.50	5.1	1,255	0.41%
2024/06/19	1	409.75	0	415.33	398.00	1	1,241	0.08%
2024/06/18	0.1	405.71	0	420.50	400.00	0.1	1,239	0.00%
2024/06/17	0	422.83	0	430.88	422.50	0	1,220	0.00%
2024/06/14	0.1	424.00	0	430.00	425.00	0.1	1,195	0.01%
2024/06/13	0	427.00	3.1	415.38	434.00	-3.1	1,206	-0.26%
2024/06/12	3	388.17	0	398.67	396.00	3	1,241	0.24%
2024/06/11	0	369.50	0	382.79	385.50	0	1,242	0.00%
2024/06/07	0.1	381.57	0	387.00	380.00	0.1	1,251	0.01%
2024/06/06	0.1	381.22	0	387.00	386.50	0.1	1,259	0.01%
2024/06/05	0.1	375.41	1	363.00	385.00	-0.9	1,268	-0.07%
2024/06/04	0.1	364.51	1	371.00	362.50	-0.9	1,300	-0.07%
2024/06/03	0	0.00	0	368.50	369.50	0	1,326	0.00%
2024/05/31	2	351.94	0.3	341.00	338.50	1.7	1,343	0.13%
2024/05/30	1	377.50	1	378.50	376.00	0	1,343	0.00%
2024/05/29	2	363.50	3	366.36	360.50	-1	1,345	-0.08%
2024/05/28	0	328.00	2.1	341.75	354.50	-2.1	1,427	-0.14%
2024/05/27	3.1	311.79	4	317.50	322.50	-0.9	1,475	-0.06%
2024/05/24	2.3	303.67	10	302.50	304.50	-7.7	1,409	-0.55%
2024/05/23	0.1	271.91	1	277.46	277.00	-1	1,356	-0.07%
2024/05/22	3	274.16	3	273.33	275.50	0	1,416	0.00%
2024/05/20	0	263.00	0	263.50	263.00	0	1,472	0.00%
2024/05/17	0	0.00	0	258.50	261.00	0	1,479	0.00%
2024/05/16	0	264.38	0.3	261.50	260.00	-0.2	1,503	-0.01%
2024/05/14	4	248.50	1	254.00	255.00	3	1,566	0.19%
2024/05/13	0	0.00	2	236.50	239.50	-2	1,560	-0.13%
2024/05/10	0	230.50	0	0.00	234.50	0	1,594	0.00%
2024/05/09	0	235.50	0	0.00	233.50	0	1,625	0.00%
2024/05/08	0	0.00	0	241.50	238.50	0	1,666	0.00%
2024/05/07	0	0.00	0	238.50	238.00	0	1,677	0.00%
2024/05/06	0	237.00	6.1	238.56	237.00	-6.1	1,688	-0.36%
2024/05/03	1	242.50	1.1	246.70	242.50	-0.1	1,704	0.00%
2024/05/02	5	247.99	0	0.00	242.50	5	1,728	0.29%
2024/04/30	0	238.00	0	0.00	237.50	0	1,756	0.00%
2024/04/26	0.1	235.04	0	236.00	234.50	0.1	1,790	0.01%
2024/04/24	0	0.00	0.4	234.50	235.00	-0.4	1,848	-0.02%
2024/04/23	0.1	226.00	0	0.00	228.00	0.1	1,912	0.00%
2024/04/22	0.1	223.50	0.1	223.68	221.00	0	1,922	0.00%
2024/04/19	0.1	227.42	0	0.00	223.00	0.1	1,929	0.01%
2024/04/18	1.1	242.87	0	0.00	239.50	1.1	1,920	0.06%
2024/04/16	1.2	243.83	0.5	242.50	243.50	0.7	1,931	0.03%
2024/04/15	0.6	251.63	0	254.50	248.50	0.6	1,930	0.03%
2024/04/12	1	259.50	0	0.00	260.00	1	1,925	0.05%
2024/04/10	0	268.00	0	269.00	267.50	0	1,905	0.00%
2024/04/09	1	271.00	3	271.00	272.00	-2	1,910	-0.10%
2024/04/08	6	271.00	8	269.88	267.50	-2	1,932	-0.10%
2024/04/03	4	275.38	2.3	267.84	278.00	1.8	1,958	0.09%
2024/04/02	0	258.00	0	0.00	257.00	0	2,007	0.00%
2024/04/01	1	259.00	0	0.00	261.00	1	2,167	0.05%
2024/03/28	0	0.00	0.1	248.69	248.50	-0.1	2,380	0.00%
2024/03/27	0.1	247.00	0.3	251.12	251.50	-0.2	2,501	-0.01%
2024/03/26	1.3	246.94	7	245.14	246.00	-5.7	2,602	-0.22%
2024/03/25	0	0.00	1	258.02	258.00	-1	2,655	-0.04%
2024/03/22	0.1	260.73	0.1	261.00	257.50	0	2,717	0.00%
2024/03/21	0	266.00	0.1	267.50	262.00	0	2,779	0.00%
2024/03/20	0.3	258.00	0	0.00	258.00	0.3	2,853	0.01%
2024/03/19	1	265.00	0.1	263.75	258.00	0.9	2,975	0.03%
2024/03/18	1	270.91	3	266.67	268.50	-2	3,066	-0.06%
2024/03/15	11.1	269.46	7.4	269.97	270.50	3.7	3,079	0.12%
2024/03/14	1	262.00	0	0.00	258.00	1	3,089	0.03%
2024/03/13	0.4	263.60	0	0.00	258.00	0.4	3,150	0.01%
2024/03/12	1	265.00	0	0.00	266.50	1	3,185	0.03%
2024/03/11	5	273.05	0	0.00	265.00	5	3,226	0.16%
2024/03/08	2	279.93	4.1	270.91	271.00	-2.1	3,294	-0.06%
2024/03/07	0	0.00	5	283.50	284.00	-5	3,373	-0.15%
2024/03/06	2	298.00	2.1	291.15	291.50	-0.1	3,424	0.00%
2024/03/05	3	299.17	5	298.50	296.50	-2	3,421	-0.06%
2024/03/04	10	311.65	6	313.00	303.00	4	3,412	0.12%
2024/03/01	9	299.95	5	290.30	312.00	4	3,354	0.12%
2024/02/29	1	291.00	3	286.17	293.50	-2	3,206	-0.06%
2024/02/27	3	261.50	7.1	264.66	267.00	-4.1	3,118	-0.13%
2024/02/26	0.1	261.00	5.3	258.21	258.00	-5.2	3,146	-0.17%
2024/02/23	12	270.16	11	268.73	264.50	1	3,194	0.03%
2024/02/22	1.2	277.25	1.2	266.88	277.00	0	3,150	0.00%
2024/02/21	0	0.00	2.1	259.93	256.00	-2.1	3,125	-0.07%
2024/02/20	0	258.00	0	0.00	260.00	0	3,155	0.00%
2024/02/19	2	263.50	1.1	266.37	263.00	0.9	3,177	0.03%
2024/02/16	4.1	260.96	2	263.50	262.50	2.1	3,259	0.06%
2024/02/15	1	253.91	0.1	253.25	258.50	1	3,297	0.03%
2024/02/05	0	240.98	0	0.00	240.50	0	3,280	0.00%
2024/02/02	0	0.00	0.1	237.71	240.00	-0.1	3,275	0.00%
2024/02/01	4.1	244.80	3.1	239.60	239.50	1.1	3,262	0.03%
2024/01/31	0	0.00	0.1	255.85	253.50	-0.1	3,239	0.00%