立康 (6242)-臺銀-金山券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
50.9
漲跌
▲0.4
漲幅
+0.79%
成交量
15張
產業
上櫃生技醫療類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	50.60	0	0.00	50.50	1	35	2.85%
2024/05/13	1	50.80	0	0.00	50.80	1	35	2.83%
2024/05/06	1	51.80	0	0.00	51.80	1	36	2.76%
2024/05/02	1	52.00	0	0.00	52.30	1	36	2.72%
2024/03/01	0	0.00	1	54.10	54.40	-1	34	-2.93%
2024/01/25	0.1	56.00	0	0.00	55.20	0.1	25	0.37%
2024/01/24	1	56.30	0	0.00	56.00	1	24	4.01%
2023/05/12	0	0.00	1	76.00	77.00	-1	152	-0.66%
2023/04/28	0	0.00	1	76.50	78.80	-1	140	-0.71%
2023/04/18	0	0.00	1	70.40	71.40	-1	117	-0.85%
2023/04/13	1	68.50	0	0.00	68.00	1	111	0.90%
2023/03/20	0	0.00	1	60.50	60.30	-1	140	-0.71%
2023/03/01	0	0.00	1	58.70	58.50	-1	132	-0.76%
2023/02/23	1	57.80	0	0.00	57.20	1	130	0.77%
2023/02/10	1	58.80	1	58.80	58.40	0	123	0.00%
2023/02/09	1	58.50	1	59.00	58.50	0	121	0.00%
2023/02/08	1	58.60	0	0.00	58.90	1	119	0.84%
2022/08/15	0	0.00	1	46.20	46.20	-1	148	-0.67%
2022/08/11	1	45.40	0	0.00	45.40	1	169	0.59%
2022/06/06	0	0.00	1	54.30	55.80	-1	281	-0.36%
2022/06/02	1	52.00	0	0.00	52.20	1	275	0.36%
2022/05/23	0	0.00	1	60.30	57.00	-1	257	-0.39%
2022/05/20	1	63.90	1	62.10	62.00	0	250	0.00%
2022/05/19	1	54.10	0	0.00	61.00	1	238	0.42%
2022/05/12	1	63.00	1	63.80	57.00	0	212	0.00%
2022/05/05	1	72.00	0	0.00	72.90	1	167	0.60%
2022/04/26	0	0.00	1.2	64.80	64.80	-1.2	100	-1.15%
2022/04/19	1.2	70.30	2	67.50	68.00	-0.8	42	-1.97%
2021/12/30	0	0.00	1	39.50	39.30	-1	9	-10.66%
2021/09/29	1	38.60	0	0.00	38.60	1	22	4.40%
2021/09/01	1	44.65	0	0.00	44.65	1	48	2.04%
2021/07/15	1	46.60	0	0.00	46.90	1	149	0.67%
2021/06/08	1	61.00	1	60.90	58.60	0	122	0.00%
2021/06/07	0	0.00	1	60.70	60.90	-1	118	-0.84%
2021/06/04	0	0.00	2	55.40	55.40	-2	113	-1.76%
2021/06/03	1	54.90	0	0.00	54.60	1	112	0.89%
2021/06/02	1	54.90	0	0.00	54.90	1	110	0.91%
2021/05/25	0	0.00	3	69.00	69.90	-3	84	-3.53%
2021/05/24	2	66.70	3	66.53	66.70	-1	67	-1.47%
2021/05/21	0	0.00	1	60.70	60.70	-1	43	-2.30%
2021/05/18	1	42.10	0	0.00	45.65	1	29	3.41%
2021/03/17	0	0.00	1	42.70	42.50	-1	20	-4.97%
2021/03/16	1	42.70	0	0.00	42.80	1	19	5.01%
2021/03/15	1	42.40	0	0.00	42.70	1	19	5.05%
2020/06/19	0	0.00	1	36.80	38.00	-1	9	-10.27%
2020/06/18	1	36.00	1	36.55	36.45	0	9	0.00%
2020/06/17	1	36.00	0	0.00	36.00	1	9	10.40%
2020/03/17	1	32.00	0	0.00	32.50	1	8	12.25%
2019/09/18	1	40.00	0	0.00	40.00	1	7	13.22%
2019/08/15	1	40.00	0	0.00	40.00	1	7	14.12%
2019/07/26	1	43.20	0	0.00	43.10	1	6	15.38%
2019/05/06	1	46.80	0	0.00	46.80	1	7	12.66%
2019/04/11	0	0.00	1	48.05	48.05	-1	8	-12.17%
2018/08/31	0	0.00	1	53.00	53.30	-1	32	-3.09%
2018/08/30	0	0.00	1	52.20	53.20	-1	32	-3.07%
2018/08/27	2	51.05	0	0.00	51.10	2	35	5.66%
2018/07/12	0	0.00	1	55.20	56.20	-1	157	-0.63%
2018/05/14	0	0.00	1	69.20	68.30	-1	283	-0.35%
2018/05/09	0	0.00	1	70.30	69.60	-1	277	-0.36%
2018/05/04	0	0.00	5	71.16	70.10	-5	269	-1.86%
2018/05/02	0	0.00	1	76.50	76.30	-1	262	-0.38%
2018/04/27	1	79.60	0	0.00	79.30	1	257	0.39%
2018/04/24	4	78.88	5	78.20	78.10	-1	238	-0.42%
2018/04/23	6	82.93	0	0.00	83.00	6	228	2.63%
2018/04/20	1	84.20	0	0.00	85.00	1	219	0.46%
2018/04/19	2	80.45	0	0.00	82.30	2	208	0.96%
2018/04/18	1	76.70	0	0.00	76.80	1	194	0.51%
2018/03/30	0	0.00	1	66.00	64.50	-1	104	-0.95%
2018/03/29	1	67.40	0	0.00	65.70	1	103	0.96%
2018/03/28	0	0.00	6	66.33	66.30	-6	102	-5.86%
2018/03/26	1	66.40	0	0.00	69.30	1	99	1.01%
2018/03/23	1	65.10	0	0.00	65.40	1	95	1.05%
2018/03/22	2	68.60	0	0.00	67.80	2	93	2.14%
2018/03/21	2	67.35	6	63.75	69.40	-4	87	-4.58%
2018/03/19	2	63.20	0	0.00	64.00	2	77	2.59%
2018/03/16	4	61.83	0	0.00	65.50	4	73	5.44%