臺龍 (6246)-臺銀-金山券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
43張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	13.95	13.85	-2	218	-0.91%
2024/04/24	2	13.85	0	0.00	13.85	2	219	0.91%
2024/04/23	0	0.00	0	13.95	13.80	0	218	-0.01%
2024/04/22	1	14.10	1	13.90	13.65	0	218	0.00%
2024/04/16	0	0.00	2	13.88	13.60	-2	213	-0.94%
2024/04/12	1	13.55	0	0.00	13.55	1	214	0.47%
2024/02/15	2	17.50	0	0.00	16.25	2	324	0.62%
2023/12/28	1	16.00	1	16.30	16.40	0	199	0.00%
2023/12/14	0	0.00	1	15.20	14.90	-1	148	-0.68%
2023/12/12	2	15.18	2	15.40	15.40	0	115	0.00%
2023/11/24	2	15.00	1	15.20	14.25	1	59	1.68%
2023/07/21	0	0.00	2	13.45	13.45	-2	20	-9.69%
2023/06/07	2	13.70	2	13.80	13.85	0	25	0.00%
2023/04/25	2	13.80	2	14.03	14.05	0	28	0.00%
2023/04/17	0	0.00	0.2	14.05	14.10	-0.2	27	-0.79%
2023/04/12	0	0.00	2	13.95	14.05	-2	26	-7.46%
2023/04/10	2	13.80	0	0.00	13.75	2	27	7.40%
2023/04/06	0	0.00	2	14.10	13.95	-2	27	-7.26%
2023/03/27	2	13.90	0	0.00	13.90	2	29	6.88%
2023/03/17	0	0.00	3	14.00	14.10	-3	28	-10.50%
2023/03/13	3	13.85	0	0.00	13.85	3	30	9.90%
2023/03/10	0	0.00	3	14.00	14.10	-3	29	-10.16%
2023/03/06	2	14.05	0	0.00	14.05	2	29	6.70%
2023/03/03	0.2	13.90	0	0.00	14.00	0.2	29	0.75%
2023/02/24	0	0.00	1	13.85	14.25	-1	29	-3.34%
2023/02/23	0	0.00	1	14.15	14.15	-1	29	-3.34%
2023/02/21	2	13.90	1	14.00	14.00	1	30	3.24%
2023/02/20	2	13.90	0	0.00	14.05	2	30	6.64%
2023/02/17	1	14.05	0	0.00	14.15	1	29	3.42%
2022/08/12	1	14.95	1	14.85	14.65	0	32	0.00%
2022/05/12	0	0.00	1	13.65	13.00	-1	39	-2.55%
2022/05/04	1	16.00	0	0.00	14.80	1	37	2.67%
2022/04/19	0	15.60	0	0.00	15.40	0	39	0.00%
2022/04/15	0	15.55	0	0.00	15.30	0	42	0.00%
2022/04/07	0	0.00	1	15.70	15.65	-1	49	-2.01%
2022/03/31	1	16.25	0	0.00	16.30	1	59	1.69%
2022/03/07	2	16.00	2	15.95	15.85	0	85	0.00%
2022/02/25	3	16.00	3	16.22	16.10	0	93	0.00%
2022/02/18	2	16.40	2	16.53	16.80	0	118	0.00%
2021/12/29	1	18.15	0	0.00	17.90	1	242	0.41%
2021/12/21	2	16.90	4	17.05	17.05	-2	278	-0.72%
2021/12/17	2	16.95	0	0.00	16.95	2	290	0.69%
2021/12/06	0	0.00	3	17.15	16.80	-3	405	-0.74%
2021/12/02	6	17.00	3	17.10	17.05	3	405	0.74%
2021/11/30	0	0.00	0.6	17.00	17.00	-0.6	404	-0.14%
2021/11/18	2	18.03	1	18.05	17.90	1	408	0.24%
2021/11/02	3	16.70	3	16.80	17.65	0	533	0.00%
2021/11/01	0	0.00	1	17.00	17.00	-1	547	-0.18%
2021/10/29	0	0.00	1	17.05	16.70	-1	575	-0.17%
2021/10/28	2	16.85	0	0.00	16.85	2	590	0.34%
2021/10/21	0	0.00	1	16.90	16.80	-1	634	-0.16%
2021/10/07	0	0.00	2	17.10	17.40	-2	592	-0.34%
2021/10/06	2	16.85	0	0.00	16.85	2	591	0.34%
2021/09/28	0	0.00	6	19.85	18.55	-6	559	-1.07%
2021/09/27	3	19.15	3	19.30	19.35	0	538	0.00%
2021/09/17	3	18.42	0	0.00	18.30	3	517	0.58%
2021/09/16	3	19.77	0	0.00	19.20	3	510	0.59%
2021/09/15	0	0.00	1	18.90	18.90	-1	458	-0.22%
2021/09/13	1	17.75	0	0.00	17.75	1	435	0.23%
2021/09/08	0	0.00	1	16.05	16.00	-1	405	-0.25%
2021/09/03	0	0.00	1	16.60	16.70	-1	406	-0.25%
2021/08/25	0	18.45	0	0.00	17.05	0	401	0.00%
2021/08/13	1	17.95	2	18.70	16.80	-1	383	-0.26%
2021/08/12	12	18.42	10	18.59	18.45	2	370	0.54%
2021/08/11	0	0.00	1	21.15	19.85	-1	353	-0.28%
2021/08/10	1	21.85	1	20.30	22.05	0	327	0.00%
2021/08/09	1	20.00	0	0.00	20.05	1	298	0.34%
2021/08/06	1	24.25	4	23.19	21.25	-3	277	-1.08%
2021/08/04	0	0.00	1	20.55	20.55	-1	177	-0.56%
2021/08/03	0	0.00	1	18.70	18.70	-1	148	-0.67%
2021/07/30	2	16.50	0	0.00	16.50	2	133	1.50%
2021/07/28	0	0.00	4	18.25	17.10	-4	131	-3.05%
2021/07/27	9	18.86	9	18.70	19.00	0	118	0.00%
2021/07/23	1	17.10	0	0.00	17.00	1	100	0.99%
2021/05/21	2	14.55	2	14.68	14.65	0	155	0.00%
2021/05/13	0	0.00	1	14.65	14.60	-1	153	-0.65%
2021/05/06	1	16.70	0	0.00	15.65	1	160	0.62%
2021/05/04	0	0.00	1	18.00	17.00	-1	168	-0.59%
2021/05/03	2	18.75	0	0.00	18.50	2	166	1.20%
2021/04/26	0	18.95	0	0.00	18.65	0	162	0.00%
2021/04/22	0	0.00	2	19.85	19.00	-2	160	-1.25%
2021/04/21	1	19.55	0	0.00	19.90	1	152	0.66%
2021/04/20	2	18.20	0	0.00	18.20	2	139	1.44%
2021/04/14	0	17.95	0	0.00	17.20	0	133	0.00%
2021/03/08	0	15.00	0	0.00	15.10	0	113	0.00%
2021/02/03	4	13.20	0	0.00	13.75	4	155	2.57%
2021/01/18	0	0.00	49	12.83	12.90	-49	190	-25.73%
2021/01/13	0	0.00	1	14.45	14.40	-1	200	-0.50%
2020/12/18	0	0.00	2	15.95	15.80	-2	312	-0.64%
2020/11/03	1	18.25	0	0.00	18.05	1	325	0.31%
2020/10/14	0	0.00	4	20.20	20.00	-4	241	-1.65%
2020/10/13	4	18.75	0	0.00	18.75	4	226	1.77%
2020/09/25	2	14.20	0	0.00	14.15	2	203	0.98%
2020/09/22	12	15.51	0	0.00	15.60	12	174	6.90%
2020/09/18	29	16.90	0	0.00	16.25	29	161	18.01%
2020/09/17	11	16.75	0	0.00	16.90	11	151	7.24%
2020/09/15	0	0.00	4	14.10	14.90	-4	116	-3.43%
2020/09/14	5	13.10	0	0.00	13.55	5	97	5.11%
2020/06/17	2	8.66	0	0.00	8.75	2	40	4.91%
2020/06/16	0	8.20	0	0.00	8.46	0	40	0.02%
2020/04/10	0	0.00	1	7.80	7.80	-1	16	-5.93%
2020/04/09	1	7.62	0	0.00	7.71	1	17	5.88%
2020/03/17	0	0.00	2	7.26	7.10	-2	30	-6.55%
2020/03/13	3	7.97	1	8.04	8.23	2	29	6.83%
2019/12/11	0	0.00	2	8.59	8.64	-2	18	-10.62%
2019/12/10	2	8.45	0	0.00	8.39	2	18	10.80%
2019/12/04	0	0.00	1	8.91	8.75	-1	17	-5.76%
2019/11/19	1	8.58	0	0.00	8.64	1	14	7.11%
2019/11/13	0	0.00	0.1	8.89	8.89	-0.1	12	-0.79%
2019/11/05	0	0.00	1	9.25	9.20	-1	12	-7.79%
2019/11/01	1	9.23	0	0.00	9.25	1	13	7.66%
2019/10/16	0	0.00	1	9.70	9.74	-1	14	-6.83%
2019/10/09	1	9.51	0	0.00	9.51	1	15	6.61%
2019/07/12	0	0.00	5.2	10.00	10.00	-5.2	26	-19.76%
2019/07/05	0	0.00	1	10.00	9.95	-1	36	-2.74%
2019/06/28	1	9.86	0	0.00	9.86	1	50	1.99%
2019/06/27	0	0.00	1	9.99	10.00	-1	51	-1.95%
2019/06/21	1	9.87	0	0.00	9.84	1	76	1.32%
2019/02/20	0	10.00	0	0.00	10.10	0	56	0.00%
2019/01/28	0	0.00	1	10.55	10.45	-1	53	-1.87%
2019/01/25	0	0.00	1	10.90	10.65	-1	52	-1.89%
2019/01/24	1	10.50	0	0.00	10.45	1	51	1.93%
2019/01/23	1	11.20	1	11.25	11.25	0	45	0.00%
2018/11/26	1	10.50	0	0.00	10.60	1	35	2.86%
2018/09/25	0	0.00	0	13.30	13.20	0	24	-0.01%
2018/05/03	1	17.65	0	0.00	17.65	1	48	2.07%
2018/04/27	1	17.75	0	0.00	18.00	1	64	1.55%
2018/04/26	1	17.80	0	0.00	17.60	1	65	1.53%
2018/04/25	1	17.90	0	0.00	17.95	1	68	1.46%
2018/04/24	1	17.95	0	0.00	17.85	1	72	1.38%
2018/04/20	0	0.00	1	18.60	18.60	-1	103	-0.97%
2018/04/18	1	18.40	0	0.00	18.45	1	104	0.96%
2018/04/09	0	19.80	0	0.00	19.85	0	108	0.00%
2018/01/23	0	0.00	2	22.83	22.50	-2	327	-0.61%
2018/01/19	0	0.00	4	22.90	22.25	-4	313	-1.28%
2018/01/18	2	23.80	1	23.20	23.20	1	310	0.32%
2018/01/17	8	24.81	3	24.73	24.95	5	306	1.63%