台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042626.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12127.6000.0027.6012830.35%
2025/01/2200.00127.5027.50-1388-0.26%
2025/01/21127.3000.0027.3513910.26%
2025/01/14526.5000.0026.6054121.21%
2025/01/13126.4000.0026.2514210.24%
2025/01/10226.7000.0026.6524320.46%
2025/01/0600.00027.2027.2504550.00%
2024/12/30227.2000.0027.1525050.40%
2024/12/2400.00527.4527.40-5597-0.84%
2024/12/23227.2000.0027.4026000.33%
2024/12/20127.2000.0027.0516020.17%
2024/12/16827.6800.0027.4086101.31%
2024/12/13128.0000.0027.9016160.16%
2024/12/06228.6500.0028.6026320.32%
2024/12/040.328.7500.0028.550.36310.05%
2024/12/030.128.6500.0028.600.16360.01%
2024/12/02228.5000.0028.4026340.32%
2024/11/25528.60128.6028.5546330.63%
2024/11/2200.00228.5528.45-2647-0.31%
2024/11/2100.00128.2528.35-1649-0.15%
2024/11/11729.21128.8029.2066450.93%
2024/11/0800.00129.6029.70-1654-0.15%
2024/11/07328.90129.2029.3026550.31%
2024/11/04028.45128.5028.55-1634-0.15%
2024/11/011028.34228.2328.4086311.27%
2024/10/28730.1400.0029.9575741.22%
2024/10/241029.9000.0029.90105711.75%
2024/10/21130.3500.0030.3515640.18%
2024/10/185030.8900.0030.70505628.88%
2024/10/17130.9500.0030.9515520.18%
2024/10/15130.8500.0030.7015320.19%
2024/10/1100.000.130.2530.45-0.1518-0.01%
2024/10/09130.2500.0030.1015180.19%
2024/09/300.133.3000.0032.850.14590.01%
2024/09/13132.0000.0032.0513760.27%
2024/09/111.431.990.331.4032.351.13760.28%
2024/09/0400.002930.8530.85-29388-7.47%
2024/09/0300.00031.9531.7503830.00%
2024/09/0200.00032.2531.9503860.00%
2024/08/3000.00032.1032.2003880.00%
2024/08/2900.00031.9531.9003920.00%
2024/08/282432.1700.0032.15243986.02%
2024/08/2700.00032.1532.1504000.00%
2024/08/2600.00032.2532.2003990.00%
2024/08/2300.00031.5031.6503890.00%
2024/08/2200.00031.6331.8503910.00%
2024/08/21531.25031.6731.4053901.28%
2024/08/13131.5000.0031.6014720.21%
2024/08/0200.00131.2031.20-1525-0.19%
2024/07/11131.0000.0031.0017160.14%
2024/06/19130.2000.0030.2019060.11%
2024/06/17130.7500.0030.3519020.11%
2024/06/03530.9000.0031.0051,0150.49%
2024/05/2400.00231.3531.35-21,216-0.16%
2024/05/231.231.9200.0031.851.21,2400.10%
2024/05/1600.001034.3334.40-101,174-0.85%
2024/05/130.133.9000.0033.950.11,1830.01%
2024/05/10135.90735.5036.15-61,135-0.53%
2024/05/081535.0000.0035.15151,1151.34%
2024/05/0600.00135.3035.50-11,105-0.09%
2024/05/0200.00135.4035.35-11,089-0.09%
2024/04/2400.00135.5535.50-11,052-0.10%
2024/04/2300.00235.2535.70-21,038-0.19%
2024/04/221036.95135.9535.6091,0320.87%
2024/04/19336.0300.0036.3039760.31%
2024/04/1100.004734.6935.00-47843-5.57%
2024/04/09134.5000.0034.4018200.12%
2024/04/031.434.41134.1533.700.48010.05%
2024/04/010.133.7500.0033.600.17870.01%
2024/03/290.433.5800.0033.800.47780.05%
2024/03/260.132.9000.0032.700.17600.01%
2024/03/19033.0000.0032.8008550.00%
2024/03/1800.00333.0033.05-3852-0.35%
2024/03/121032.5500.0032.60108121.23%
2024/03/11032.7500.0032.9007880.00%
2024/03/08232.500.132.3532.501.98000.24%
2024/03/07632.7200.0032.9067750.77%
2024/03/060.133.35532.6033.10-4.9749-0.65%
2024/03/05232.2500.0032.2527160.28%
2024/03/0100.00132.1532.10-1679-0.15%
2024/02/2900.00132.1031.80-1656-0.15%
2024/02/273631.8500.0031.90366265.75%
2024/02/26531.95531.9531.9505340.00%
沛波 相關文章
沛波 相關影音