• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.17%
  • 成交量
    3,491張
  • 產業
    上市 半導體類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00269.4070.50-22,831-0.07%
2025/01/2000.00169.0069.20-12,862-0.03%
2025/01/1500.00169.1068.10-12,945-0.03%
2025/01/14168.3000.0069.0012,9230.03%
2025/01/13168.6000.0067.9012,9580.03%
2025/01/09168.5400.0068.5013,0120.03%
2025/01/07470.03270.1570.0023,1450.06%
2025/01/06169.80169.6069.5003,1970.00%
2025/01/03168.290.268.2069.500.93,2220.03%
2025/01/02168.00468.2068.10-33,198-0.09%
2024/12/312.267.61167.3067.501.23,2360.04%
2024/12/30168.3000.0068.0013,2550.03%
2024/12/2600.00669.2069.40-63,317-0.18%
2024/12/25668.331168.7368.60-53,342-0.15%
2024/12/24068.7000.0068.0003,4580.00%
2024/12/23168.8000.0068.4013,6400.03%
2024/12/2000.0011.268.3368.00-11.23,820-0.29%
2024/12/191868.3200.0068.40183,8040.47%
2024/12/17567.2200.0067.6053,7730.13%
2024/12/130.469.0000.0069.200.43,7220.01%
2024/12/1100.00169.3069.20-13,753-0.03%
2024/12/10270.10169.8069.5013,8190.03%
2024/12/0900.00170.3070.30-13,860-0.03%
2024/12/060.270.700.670.9070.50-0.43,854-0.01%
2024/12/05670.32370.3069.9033,8460.08%
2024/12/041.369.4000.0069.501.33,8580.03%
2024/12/030.169.60269.3068.30-23,929-0.05%
2024/12/02368.70169.3068.3023,9550.05%
2024/11/29168.9000.0068.9013,9910.03%
2024/11/280.368.4700.0068.400.34,2140.01%
2024/11/26471.4000.0071.2044,2620.09%
2024/11/2500.00872.0572.00-84,252-0.19%
2024/11/220.372.2000.0071.500.34,2420.01%
2024/11/2000.00271.8071.00-24,238-0.05%
2024/11/190.271.4000.0071.500.24,2380.00%
2024/11/181.271.0500.0070.601.24,2450.03%
2024/11/14272.90172.3072.9014,2340.02%
2024/11/130.273.8700.0074.000.24,1980.00%
2024/11/120.473.65073.5072.800.44,1940.01%
2024/11/1100.00274.6075.00-24,173-0.05%
2024/11/08174.9000.0074.4014,1990.02%
2024/11/07274.6000.0074.6024,2150.05%
2024/11/06073.200.173.6073.5004,2140.00%
2024/11/05171.600.172.1072.400.94,2320.02%
2024/11/040.372.4600.0071.600.34,2770.01%
2024/11/013.172.3200.0072.803.14,3470.07%
2024/10/3010.674.7100.0073.7010.64,3230.24%
2024/10/291.177.31177.6077.600.14,2320.00%
2024/10/2800.00279.3079.30-24,280-0.05%
2024/10/240.378.9010.878.6478.60-10.54,297-0.24%
2024/10/22378.60378.9079.3004,2890.00%
2024/10/2100.000.777.9478.30-0.74,313-0.02%
2024/10/181.177.32078.1077.1014,3510.02%
2024/10/17279.90278.8078.7004,3580.00%
2024/10/1600.000.179.3079.00-0.14,3560.00%
2024/10/1500.00079.3579.1004,3850.00%
2024/10/14177.30178.0379.1004,2960.00%
2024/10/11177.80777.1977.70-64,289-0.14%
2024/10/091.276.87176.0076.000.24,3300.00%
2024/10/08275.551075.6475.40-84,298-0.19%
2024/10/04174.1000.0074.2014,3530.02%
2024/10/0100.00175.3075.50-14,418-0.02%
2024/09/3013.176.5700.0075.7013.14,4400.30%
2024/09/27177.900.477.9077.300.64,4060.01%
2024/09/26078.700.578.0077.20-0.54,405-0.01%
2024/09/25178.902.178.4878.40-1.14,302-0.03%
2024/09/24476.746.577.0476.80-2.54,182-0.06%
2024/09/23074.0000.0074.2004,1020.00%
2024/09/200.574.701474.9073.90-13.54,142-0.33%
2024/09/19273.461273.7874.40-104,188-0.24%
2024/09/181573.6800.0073.40154,2350.35%
2024/09/1600.001.174.7174.50-1.14,270-0.02%
2024/09/131675.031673.9473.9004,2860.00%
2024/09/120.674.50174.7075.00-0.44,295-0.01%
2024/09/11174.60175.0073.3004,2930.00%
2024/09/101775.06275.1074.50154,2520.35%
2024/09/0900.00172.5074.10-14,222-0.02%
2024/09/06173.9000.0074.3014,2620.02%
2024/09/045.274.22075.0074.205.24,2290.12%
2024/09/03179.0000.0077.7014,1880.02%
2024/09/020.277.50278.1077.40-1.84,242-0.04%
2024/08/30279.80278.7578.1004,1920.00%
2024/08/29176.500.576.9077.700.54,0050.01%
2024/08/2800.000.374.1074.90-0.33,941-0.01%
2024/08/27173.5000.0074.1013,9760.03%
2024/08/26174.2000.0073.5014,0130.02%
2024/08/2300.00173.2074.10-14,091-0.02%
2024/08/21373.703.374.5074.20-0.34,187-0.01%
2024/08/1900.00973.6474.20-94,347-0.21%
2024/08/1600.00172.6072.40-14,472-0.02%
2024/08/15271.8500.0071.8024,5600.04%
2024/08/14972.3800.0072.2094,7030.19%
2024/08/130.271.6000.0071.800.24,8550.00%
2024/08/12070.9000.0072.1005,1650.00%
2024/08/091170.351070.2070.2015,1890.02%
2024/08/070.370.12369.9069.80-2.75,151-0.05%
2024/08/062.167.3500.0067.502.15,1530.04%
2024/08/05366.93167.1066.9025,1140.04%
2024/08/02175.60175.3074.3005,0740.00%
2024/08/01577.48177.7076.9045,1440.08%
2024/07/31176.59177.2076.8005,1290.00%
2024/07/3010.172.1000.0074.0010.15,1290.20%
2024/07/294.274.63473.8073.400.25,3680.00%
2024/07/231076.6000.0076.80105,4690.18%
2024/07/22276.5000.0076.0025,4780.04%
2024/07/194.379.13378.3078.301.35,4360.02%
2024/07/18480.45180.2081.0035,4140.06%
2024/07/17781.44281.7081.7055,3870.09%
2024/07/161382.25182.2082.20125,4200.22%
2024/07/152981.15380.8380.80265,4150.48%
2024/07/122180.561780.5080.6045,4180.07%
2024/07/111682.09281.7082.30145,4170.26%
2024/07/10079.5000.0080.0005,3820.00%
2024/07/091.179.04179.4079.400.15,3990.00%
2024/07/08178.40479.0079.40-35,433-0.06%
2024/07/05177.70278.5578.40-15,419-0.02%
2024/07/041.577.178076.8077.90-78.55,401-1.45%
2024/07/03276.4000.0076.0025,4120.04%
2024/07/028475.641176.4175.20735,4521.34%
2024/07/0110.276.1100.0076.1010.25,4320.19%
2024/06/2800.00178.0076.80-15,493-0.02%
2024/06/2726.276.85176.7076.7025.25,4710.46%
2024/06/26678.706078.8778.40-545,595-0.97%
2024/06/25578.061179.3679.40-65,803-0.10%
2024/06/24680.88581.6479.9015,9150.02%
2024/06/21181.9014.281.7982.00-13.25,919-0.22%
2024/06/20381.20681.2381.50-35,940-0.05%
2024/06/173.281.0600.0080.503.26,5440.05%
2024/06/1400.00381.5081.30-36,677-0.04%
2024/06/13681.20381.1781.4036,8140.04%
2024/06/1200.000.280.1080.00-0.26,8360.00%
2024/06/1100.00579.7879.50-56,895-0.07%
2024/06/071.280.00280.5079.90-0.86,947-0.01%
2024/06/06381.607.281.8781.00-4.26,963-0.06%
2024/06/055.180.30680.1080.00-0.96,889-0.01%
2024/06/04281.0000.0080.9027,0100.03%
2024/06/0300.00279.5080.10-27,140-0.03%
2024/05/31180.40178.6078.7007,1860.00%
2024/05/300.280.200.380.7079.90-0.17,1620.00%
2024/05/2900.00281.6581.50-27,179-0.03%
2024/05/2800.002480.8481.20-247,254-0.33%
2024/05/27280.8000.0080.5027,2440.03%
2024/05/24379.977.179.7580.40-4.17,294-0.06%
2024/05/232178.51278.3578.00197,3490.26%
2024/05/223.179.82380.2379.100.17,5660.00%
2024/05/2100.0020.579.2979.00-20.57,505-0.27%
2024/05/20180.706.280.7179.00-5.27,431-0.07%
2024/05/17978.73379.0078.0067,3370.08%
2024/05/16782.041681.8081.30-97,216-0.12%
2024/05/15377.63377.5077.4006,9700.00%
2024/05/1400.00277.0077.00-26,949-0.03%
2024/05/13176.80276.7576.50-16,926-0.01%
2024/05/10476.681576.6176.20-116,920-0.16%
2024/05/09378.40277.7077.1016,8870.01%
2024/05/0800.00178.3078.30-16,858-0.01%
2024/05/0700.00478.1577.80-46,807-0.06%
2024/05/06976.62276.8577.1076,6980.10%
2024/05/03677.20676.9276.4006,7070.00%
2024/05/02877.90977.9477.40-16,637-0.02%
2024/04/301874.26873.6374.20106,3670.16%
2024/04/2900.00172.8072.90-16,295-0.02%
2024/04/2600.00071.2071.5006,3860.00%
2024/04/24070.301.170.0970.40-16,374-0.02%
2024/04/231068.1600.0068.30106,3620.16%
2024/04/221.768.34169.5068.300.76,3580.01%
2024/04/199.170.30470.1570.505.16,2930.08%
2024/04/18171.7000.0071.5016,2150.02%
2024/04/17172.7000.0072.6016,2010.02%
2024/04/16170.50470.5070.60-36,136-0.05%
2024/04/121173.24173.3073.20106,0300.17%
2024/04/11472.5300.0072.8045,9490.07%
2024/04/10272.10571.3872.40-35,892-0.05%
2024/04/08171.10770.6070.80-65,787-0.10%
2024/04/03172.0000.0071.8015,7630.02%
2024/04/0200.00372.6773.00-35,753-0.05%
2024/03/29172.20471.2871.00-35,597-0.05%
2024/03/28674.28173.7072.0055,3900.09%
2024/03/27774.0000.0073.8075,1440.14%
2024/03/264.171.1800.0071.004.14,9780.08%
2024/03/25672.05472.4872.3024,9740.04%
2024/03/222772.712772.0272.4004,9440.00%
2024/03/212276.426.574.7274.7015.54,9100.32%
2024/03/2010.478.08777.7075.603.45,0850.07%
2024/03/19273.505.173.1173.50-3.15,072-0.06%
2024/03/18672.10671.7772.1004,9480.00%
2024/03/1500.00469.4068.80-44,832-0.08%
2024/03/141568.7700.0068.80154,7770.31%
2024/03/13369.40370.3070.1004,7160.00%
2024/03/12369.43169.1069.9024,6740.04%
2024/03/11169.2000.0068.4014,6980.02%
2024/03/082.169.60371.7369.00-0.94,758-0.02%
2024/03/07271.305.270.9169.60-3.24,727-0.07%
2024/03/06269.85770.0370.20-54,786-0.10%
2024/03/0500.00367.6368.10-34,965-0.06%
2024/03/04368.17367.9067.9005,0240.00%
2024/03/011868.20667.2067.20124,9710.24%
2024/02/2900.00170.4070.30-14,814-0.02%
2024/02/27370.502.170.3570.000.94,7810.02%
2024/02/26772.64472.3872.3034,6670.06%
2024/02/2310.173.70773.1972.503.14,5420.07%
2024/02/2200.001.370.4270.80-1.34,207-0.03%
2024/02/21868.56868.9868.8004,1220.00%
2024/02/20268.75568.2068.20-34,144-0.07%
2024/02/191868.961770.0670.0014,0990.02%
2024/02/161268.95969.5069.5034,0880.07%
2024/02/15268.201168.3668.20-94,032-0.22%
2024/02/051.165.51865.3065.30-6.93,992-0.17%
2024/02/02565.8000.0065.7053,9990.13%
2024/02/01367.001166.6066.60-83,997-0.20%
2024/01/31268.20367.6067.70-14,025-0.02%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章