富裔 (6264)-臺銀-金山券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
14.05
漲跌
▲1.25
漲幅
+9.77%
成交量
4,027張
產業
上櫃營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	13.45	0	0.00	14.05	2	558	0.36%
2024/04/25	5	12.80	0	0.00	12.80	5	491	1.02%
2024/04/23	0	0.00	6	10.95	11.55	-6	418	-1.43%
2024/04/19	6	10.60	8	10.03	11.00	-2	258	-0.77%
2024/04/18	8	10.40	0	0.00	10.00	8	221	3.62%
2024/04/17	0	0.00	2	10.25	10.25	-2	175	-1.14%
2024/04/10	5	9.53	0	0.00	9.37	5	88	5.67%
2023/11/17	0	0.00	3	6.96	6.96	-3	63	-4.71%
2023/11/16	3	7.00	8	7.21	7.28	-5	62	-8.05%
2023/11/07	3	7.27	1	7.35	7.36	2	38	5.19%
2023/11/02	6	7.34	0	0.00	7.46	6	46	12.92%
2023/09/18	0	0.00	3	7.36	7.62	-3	71	-4.22%
2023/09/15	3	7.28	0	0.00	7.38	3	69	4.35%
2023/09/14	0	0.00	6	7.36	7.35	-6	69	-8.67%
2023/09/13	6	7.24	0	0.00	7.24	6	68	8.73%
2023/08/24	0	0.00	3	7.26	7.27	-3	77	-3.89%
2023/08/23	3	7.19	5	7.27	7.27	-2	78	-2.56%
2023/08/22	0	0.00	1	7.27	7.27	-1	77	-1.29%
2023/08/21	6	7.19	0	0.00	7.32	6	80	7.41%
2023/07/21	0	0.00	4	7.47	7.47	-4	100	-3.99%
2023/07/04	0	0.00	1	7.89	7.86	-1	118	-0.84%
2023/07/03	3	7.84	0	0.00	7.89	3	117	2.56%
2023/06/30	2	7.83	0	0.00	8.03	2	115	1.73%
2023/06/28	0	0.00	6	7.85	7.81	-6	110	-5.41%
2023/06/14	0	0.00	3	7.90	7.81	-3	106	-2.82%
2023/06/13	6	7.73	0	0.00	7.76	6	107	5.59%
2023/06/12	3	7.80	0	0.00	7.93	3	106	2.81%
2023/06/09	0	0.00	5	7.88	7.93	-5	106	-4.71%
2023/06/07	5	7.76	2	7.91	7.80	3	105	2.85%
2023/06/06	0	0.00	4	7.87	7.76	-4	103	-3.85%
2023/04/21	6	7.65	0	0.00	7.77	6	77	7.71%
2023/04/18	0	0.00	11	7.85	7.80	-11	75	-14.58%
2023/04/17	6	7.70	0	0.00	7.66	6	69	8.58%
2023/04/14	5	7.80	11	7.98	7.97	-6	67	-8.91%
2023/04/12	7	7.84	0	0.00	8.02	7	60	11.66%
2023/04/11	4	8.02	3	8.16	8.11	1	50	1.97%
2023/04/10	0	0.00	3	7.98	8.12	-3	49	-6.04%
2023/03/31	3	8.06	0	0.00	8.17	3	50	5.95%
2023/03/17	0	0.00	6	8.12	8.15	-6	57	-10.49%
2023/03/16	6	8.04	0	0.00	8.14	6	58	10.26%
2023/03/07	0	0.00	5	8.17	8.28	-5	56	-8.84%
2023/03/06	5	8.10	5	8.18	8.17	0	55	0.00%
2023/03/03	5	8.10	0	0.00	8.17	5	54	9.13%
2023/03/01	0	0.00	3	8.16	8.18	-3	49	-6.05%
2023/02/24	3	8.09	0	0.00	8.18	3	48	6.13%
2023/02/01	0	0.00	3	8.17	8.20	-3	57	-5.23%
2023/01/31	3	8.08	0	0.00	8.17	3	57	5.21%
2022/12/20	0	0.00	5	8.37	8.34	-5	55	-9.00%
2022/12/19	5	8.18	0	0.00	8.40	5	54	9.12%
2022/12/14	0	0.00	3	8.27	8.31	-3	50	-5.89%
2022/12/13	3	8.16	0	0.00	8.17	3	49	6.03%
2022/12/02	0	0.00	3	8.14	8.13	-3	44	-6.73%
2022/12/01	2	8.04	0	0.00	8.15	2	44	4.50%
2022/11/28	0	0.00	3	8.11	8.11	-3	43	-6.95%
2022/11/25	4	8.00	0	0.00	8.00	4	43	9.29%
2022/11/22	0	0.00	2	8.17	8.13	-2	41	-4.77%
2022/11/21	2	8.10	0	0.00	8.09	2	41	4.81%
2022/11/14	0	0.00	3	8.41	8.44	-3	44	-6.74%
2022/11/11	3	8.31	0	0.00	8.41	3	45	6.52%
2022/09/28	0	0.00	3	7.91	7.85	-3	42	-7.11%
2022/09/27	3	8.30	0	0.00	8.05	3	41	7.15%
2022/08/05	0	0.00	1	8.15	8.15	-1	73	-1.37%
2022/08/04	0	0.00	3	8.15	8.15	-3	73	-4.08%
2022/08/03	4	8.05	0	0.00	8.16	4	73	5.41%
2022/08/02	0	0.00	2	8.15	8.10	-2	74	-2.67%
2022/07/28	0	0.00	1	8.15	8.13	-1	75	-1.33%
2022/07/25	2	8.05	1	8.16	8.10	1	76	1.31%
2022/07/22	0	0.00	1	8.20	8.10	-1	77	-1.29%
2022/07/18	2	8.12	1	8.36	8.14	1	78	1.27%
2022/07/15	2	8.10	0	0.00	8.50	2	78	2.55%
2022/06/06	0	0.00	2	8.03	8.10	-2	77	-2.57%
2022/06/02	2	7.94	0	0.00	8.00	2	77	2.59%
2022/05/30	0	0.00	4	8.09	8.01	-4	77	-5.16%
2022/05/27	4	7.93	0	0.00	8.08	4	76	5.26%
2022/05/23	0	0.00	1	7.94	8.05	-1	85	-1.16%
2022/05/06	0	0.00	1	8.13	8.11	-1	100	-0.99%
2022/04/27	0	0.00	2	8.04	8.09	-2	120	-1.66%
2022/04/19	4	8.70	2	8.84	8.66	2	136	1.47%
2022/04/18	0	0.00	3	8.85	8.82	-3	140	-2.13%
2022/04/15	3	8.72	1	8.79	8.76	2	149	1.34%
2022/04/14	3	8.75	2	8.73	8.88	1	173	0.58%
2022/04/13	0	0.00	1	8.83	8.74	-1	187	-0.53%
2022/04/12	0	0.00	2	8.80	8.70	-2	187	-1.07%
2022/04/11	3	8.75	0	0.00	8.73	3	186	1.61%
2022/04/06	0	0.00	2	9.05	9.03	-2	184	-1.08%
2022/04/01	0	0.00	2	9.11	9.09	-2	184	-1.08%
2022/03/31	4	9.01	3	9.06	9.12	1	184	0.54%
2022/03/30	4	9.04	0	0.00	9.16	4	185	2.16%
2022/03/25	1	9.44	0	0.00	9.38	1	183	0.54%
2022/03/03	0	9.12	0	0.00	9.02	0	173	0.01%
2022/02/24	0	0.00	20	9.05	9.06	-20	179	-11.11%
2022/01/24	20	9.13	0	0.00	8.91	20	192	10.41%
2022/01/07	0	0.00	7	9.74	9.92	-7	153	-4.56%
2022/01/06	2	9.73	2	9.72	9.68	0	129	0.00%
2021/10/01	5	8.89	0	0.00	8.94	5	162	3.07%
2021/09/17	0	0.00	1	9.69	9.58	-1	242	-0.41%
2021/09/16	3	9.66	0	0.00	9.71	3	246	1.22%
2021/09/13	0	0.00	4	10.15	9.99	-4	248	-1.61%
2021/08/20	0	0.00	4	9.15	9.11	-4	261	-1.53%
2021/08/19	4	8.97	0	0.00	9.17	4	259	1.54%
2021/08/18	0	0.00	3	9.28	9.38	-3	261	-1.15%
2021/08/13	6	8.91	0	0.00	9.06	6	263	2.28%
2021/08/09	0	0.00	3	9.84	9.71	-3	262	-1.14%
2021/08/04	1	9.40	0	0.00	9.40	1	294	0.34%
2021/07/29	3	9.40	0	0.00	9.54	3	340	0.88%
2021/07/05	0	0.00	2	11.28	11.25	-2	676	-0.30%
2021/07/02	2	10.15	0	0.00	11.50	2	673	0.30%
2021/04/29	5	11.10	0	0.00	11.05	5	493	1.01%
2021/04/28	0	0.00	1	12.00	11.45	-1	475	-0.21%
2021/04/27	1	11.70	1	11.20	12.00	0	433	0.00%
2021/04/26	1	11.00	1	10.70	11.00	0	384	0.00%
2021/04/23	1	9.60	3	10.00	10.00	-2	335	-0.60%
2021/04/22	0	0.00	1	9.10	9.10	-1	319	-0.31%
2021/04/21	0	0.00	1	9.01	9.00	-1	310	-0.32%
2021/04/15	0	0.00	1	9.00	9.17	-1	274	-0.36%
2021/04/14	3	8.99	1	9.16	8.84	2	261	0.76%
2021/04/13	4	8.71	4	8.71	8.71	0	226	0.00%
2021/04/12	4	7.92	0	0.00	7.92	4	192	2.07%
2021/04/08	0	0.00	5	7.15	7.25	-5	184	-2.71%
2021/04/01	5	7.00	3	7.14	7.10	2	187	1.06%
2021/03/31	3	7.09	0	0.00	7.28	3	185	1.61%
2021/03/23	0	0.00	4	7.52	7.43	-4	188	-2.12%
2021/03/22	4	7.30	0	0.00	7.45	4	187	2.14%
2021/02/03	0	0.00	1	6.80	6.68	-1	201	-0.50%
2021/02/02	1	6.70	5	6.77	6.87	-4	203	-1.97%
2021/02/01	5	6.70	0	0.00	6.89	5	203	2.46%
2021/01/29	0	0.00	1	6.83	6.97	-1	203	-0.49%
2021/01/28	0	0.00	1	6.85	6.91	-1	203	-0.49%
2021/01/27	2	6.57	0	0.00	6.99	2	202	0.99%
2021/01/26	0	0.00	3	6.76	6.68	-3	201	-1.49%
2021/01/25	3	6.66	0	0.00	6.80	3	202	1.48%
2020/12/28	0	0.00	1	6.80	6.78	-1	212	-0.47%
2020/11/11	1	7.01	0	0.00	7.04	1	508	0.20%
2020/10/14	0	0.00	2	7.64	7.68	-2	516	-0.39%
2020/10/13	1	7.77	0	0.00	7.77	1	519	0.19%
2020/10/12	1	8.10	0	0.00	7.88	1	525	0.19%
2020/09/28	0	0.00	4	8.03	7.77	-4	502	-0.80%
2020/09/24	4	8.35	0	0.00	8.32	4	469	0.85%
2020/09/18	0	0.00	9	7.80	8.00	-9	340	-2.64%
2020/09/17	4	8.27	0	0.00	8.27	4	297	1.34%
2020/09/16	5	7.52	0	0.00	7.52	5	254	1.96%
2020/09/15	0	0.00	3	6.41	6.84	-3	223	-1.34%
2020/09/09	5	6.07	0	0.00	6.07	5	187	2.67%
2020/09/08	5	6.09	0	0.00	6.09	5	183	2.73%
2020/09/03	10	6.14	0	0.00	6.21	10	172	5.80%
2020/08/31	3	6.30	2	6.37	6.31	1	165	0.60%
2020/08/28	2	6.30	4	6.44	6.35	-2	158	-1.26%
2020/08/25	3	6.40	2	6.53	6.46	1	152	0.66%
2020/08/24	3	6.41	0	0.00	6.49	3	150	1.99%
2020/07/17	0	0.00	2	6.79	6.27	-2	90	-2.21%
2020/07/16	2	6.53	0	0.00	6.80	2	82	2.41%
2020/07/09	1	5.74	0	0.00	5.76	1	48	2.07%
2020/06/05	0	0.00	2	6.04	6.03	-2	64	-3.09%
2020/06/02	0	0.00	2	5.66	5.64	-2	64	-3.11%
2020/05/27	4	5.68	0	0.00	5.92	4	69	5.75%
2020/04/08	5	5.00	0	0.00	5.36	5	59	8.36%
2020/04/06	4	5.00	0	0.00	5.14	4	56	7.10%
2020/02/27	0	0.00	3	5.79	5.86	-3	30	-9.79%
2020/02/20	3	5.88	0	0.00	5.95	3	27	11.00%
2020/02/19	0	0.00	3	5.93	6.02	-3	27	-11.04%
2020/02/18	3	5.85	0	0.00	5.95	3	27	10.79%
2020/02/17	1	5.79	0	0.00	6.05	1	27	3.69%
2020/02/04	0	0.00	2	6.11	6.11	-2	25	-7.73%
2020/02/03	0	0.00	1	6.10	6.10	-1	25	-3.93%
2020/01/30	7	6.00	0	0.00	6.23	7	25	27.72%
2020/01/07	0	0.00	2	6.03	6.04	-2	25	-7.95%
2020/01/06	2	5.95	0	0.00	6.04	2	25	7.91%
2019/12/04	5	5.94	0	0.00	6.03	5	22	22.47%
2019/11/29	5	6.00	0	0.00	6.02	5	21	22.80%
2019/11/25	1	6.00	0	0.00	6.00	1	21	4.65%
2019/11/22	1	5.98	0	0.00	6.03	1	20	4.91%
2019/11/15	13	5.96	0	0.00	6.00	13	19	66.61%
2019/10/25	5	6.00	0	0.00	6.00	5	27	18.19%
2019/10/24	4	6.00	0	0.00	6.05	4	28	14.14%
2019/10/22	2	6.02	0	0.00	6.04	2	28	7.04%
2019/10/18	6	6.00	0	0.00	6.00	6	29	20.26%
2019/10/16	5	5.97	0	0.00	6.03	5	28	17.34%
2019/10/15	1	6.06	0	0.00	6.06	1	28	3.49%
2019/10/14	2	6.02	0	0.00	6.04	2	28	7.01%
2019/10/08	0	0.00	4	6.05	6.08	-4	28	-13.95%
2019/10/07	4	6.00	0	0.00	6.07	4	28	13.80%
2019/09/26	1	6.16	0	0.00	6.16	1	28	3.47%
2019/09/24	0	0.00	3	6.31	6.16	-3	28	-10.69%
2019/09/20	1	6.00	0	0.00	6.06	1	27	3.69%
2019/09/18	12	5.99	0	0.00	6.05	12	26	44.58%
2019/09/16	6	6.00	0	0.00	6.00	6	26	22.70%
2019/09/05	4	5.99	0	0.00	6.06	4	26	14.92%
2019/08/29	0	0.00	1	6.06	5.99	-1	26	-3.84%
2019/08/22	4	6.05	0	0.00	6.11	4	27	14.30%
2019/08/21	0	0.00	3	6.10	6.14	-3	28	-10.66%
2019/08/20	3	6.02	0	0.00	6.13	3	28	10.57%
2019/08/19	0	0.00	3	6.07	6.12	-3	28	-10.51%
2019/08/16	3	5.98	2	6.07	6.06	1	29	3.44%
2019/08/15	2	5.95	2	6.04	6.06	0	26	0.00%
2019/08/14	3	5.92	0	0.00	6.05	3	26	11.34%
2019/08/08	5	5.94	0	0.00	6.06	5	29	17.15%
2019/07/24	0	0.00	3	6.05	6.06	-3	24	-12.35%
2019/07/23	3	6.00	0	0.00	6.08	3	23	12.91%
2019/07/22	10	6.00	0	0.00	6.11	10	22	43.61%
2019/07/15	4	6.08	4	6.08	6.15	0	24	0.00%
2019/07/12	4	6.02	0	0.00	6.12	4	24	16.67%
2019/07/03	1	6.06	0	0.00	6.06	1	27	3.69%
2019/06/28	4	6.04	0	0.00	6.04	4	27	14.33%
2019/06/27	1	6.10	0	0.00	6.10	1	28	3.55%
2019/06/20	0	0.00	1	6.09	6.02	-1	33	-3.02%
2019/06/19	5	6.02	1	6.09	6.09	4	33	11.94%
2019/06/18	0	0.00	1	6.07	6.07	-1	34	-2.93%
2019/06/14	3	6.00	3	6.10	6.05	0	32	0.00%
2019/06/13	3	6.02	3	6.10	6.11	0	32	0.00%
2019/06/12	3	6.02	0	0.00	6.12	3	32	9.24%
2019/06/11	2	6.11	0	0.00	6.11	2	32	6.14%
2019/05/27	2	6.09	1	6.08	6.10	1	33	3.01%
2019/05/24	1	5.98	3	6.11	6.11	-2	32	-6.09%
2019/05/22	5	6.07	0	0.00	6.14	5	33	14.81%
2019/05/21	2	6.12	0	0.00	6.10	2	33	5.89%
2019/05/17	2	6.09	0	0.00	6.10	2	38	5.16%
2019/05/16	3	5.97	0	0.00	6.10	3	38	7.72%
2019/05/15	4	5.96	0	0.00	6.19	4	36	10.99%
2019/05/14	2	6.00	0	0.00	6.19	2	35	5.58%
2019/05/13	1	6.10	0	0.00	6.00	1	35	2.79%
2019/05/10	1	6.10	0	0.00	6.00	1	35	2.79%
2019/05/09	10	6.10	0	0.00	6.10	10	35	27.79%
2019/05/08	1	6.16	0	0.00	6.16	1	35	2.85%
2019/05/07	1	6.16	0	0.00	6.16	1	34	2.87%
2019/05/06	2	6.17	0	0.00	6.14	2	34	5.73%
2019/05/02	1	6.16	0	0.00	6.13	1	34	2.88%
2019/04/30	7	6.14	0	0.00	6.14	7	34	20.59%
2019/04/26	1	6.16	0	0.00	6.16	1	33	2.96%
2019/04/18	4	6.16	0	0.00	6.16	4	33	12.08%
2019/04/11	2	6.11	0	0.00	6.11	2	32	6.22%
2019/04/10	8	6.14	0	0.00	6.15	8	30	26.37%
2019/04/08	17	6.14	0	0.00	6.13	17	28	58.96%
2019/04/03	5	6.14	0	0.00	6.19	5	28	17.74%
2019/03/29	10	6.12	0	0.00	6.15	10	28	35.25%
2019/03/28	6	6.14	0	0.00	6.12	6	26	22.80%
2019/03/27	1	6.17	0	0.00	6.17	1	26	3.80%
2019/03/25	0	0.00	1	6.27	6.12	-1	26	-3.73%
2019/03/20	0	0.00	4	6.17	6.17	-4	27	-14.63%
2019/01/28	3	5.85	0	0.00	6.16	3	29	10.24%
2019/01/09	0	0.00	2	6.13	6.06	-2	31	-6.44%
2019/01/08	2	6.03	0	0.00	6.18	2	30	6.47%
2018/12/20	0	0.00	2	6.25	6.25	-2	42	-4.76%
2018/12/19	0	0.00	1	6.19	6.19	-1	52	-1.89%
2018/12/14	1	5.91	0	0.00	6.15	1	62	1.60%
2018/12/13	3	6.14	4	6.25	6.14	-1	63	-1.59%
2018/12/12	4	6.15	2	6.14	6.32	2	78	2.54%
2018/12/11	2	6.06	0	0.00	6.24	2	100	2.00%
2018/12/06	14	5.83	0	0.00	6.18	14	157	8.90%
2018/09/03	0	0.00	23	7.64	7.92	-23	381	-6.03%
2018/08/29	0	0.00	5	7.41	7.23	-5	333	-1.50%
2018/08/28	0	0.00	8	7.35	7.20	-8	316	-2.53%
2018/08/27	0	0.00	12	7.34	7.30	-12	298	-4.01%
2018/08/24	0	0.00	45	7.44	7.30	-45	279	-16.07%
2018/08/23	4	7.24	22	7.31	7.15	-18	260	-6.90%
2018/08/21	0	0.00	24	7.35	7.09	-24	239	-10.03%
2018/08/20	0	0.00	4	7.33	7.09	-4	221	-1.81%
2018/08/17	0	0.00	4	7.30	7.33	-4	204	-1.95%
2018/08/16	7	6.84	15	7.20	7.02	-8	182	-4.37%
2018/08/15	11	6.84	0	0.00	7.10	11	163	6.74%
2018/08/10	0	0.00	47	7.37	7.16	-47	162	-28.95%
2018/08/09	0	0.00	32	7.28	7.34	-32	140	-22.73%
2018/08/08	0	0.00	10	7.35	7.10	-10	118	-8.43%
2018/08/07	0	0.00	70	7.30	7.30	-70	105	-66.62%
2018/08/06	0	0.00	80	7.08	7.03	-80	91	-87.11%
2018/08/01	0	0.00	51	7.19	7.04	-51	75	-67.35%
2018/07/30	0	0.00	16	7.04	6.90	-16	61	-25.88%
2018/07/10	1	6.66	0	0.00	6.66	1	32	3.12%
2018/07/09	21	6.52	0	0.00	6.68	21	32	65.55%
2018/07/06	1	6.76	0	0.00	6.61	1	32	3.11%
2018/07/05	4	6.66	0	0.00	6.65	4	31	12.64%
2018/07/04	1	6.60	0	0.00	6.60	1	31	3.19%
2018/07/03	4	6.66	0	0.00	6.62	4	33	12.11%
2018/07/02	1	6.67	0	0.00	6.69	1	33	3.03%
2018/06/13	2	6.53	0	0.00	6.50	2	30	6.51%
2018/06/12	1	6.64	0	0.00	6.64	1	31	3.22%
2018/06/11	1	6.58	0	0.00	6.59	1	32	3.06%
2018/06/05	1	6.58	0	0.00	6.48	1	38	2.58%
2018/06/04	2	6.71	0	0.00	6.72	2	38	5.25%
2018/06/01	1	6.71	0	0.00	6.71	1	38	2.58%
2018/05/31	1	6.72	0	0.00	6.72	1	38	2.57%
2018/05/30	1	6.68	0	0.00	6.68	1	40	2.47%
2018/05/29	3	6.57	0	0.00	6.65	3	40	7.43%
2018/05/24	1	6.95	0	0.00	6.95	1	42	2.36%
2018/05/23	5	6.78	0	0.00	6.86	5	42	11.71%
2018/05/22	8	6.81	0	0.00	6.90	8	43	18.42%
2018/05/21	1	7.00	0	0.00	6.95	1	44	2.23%
2018/05/18	5	6.83	0	0.00	6.89	5	49	10.11%
2018/05/17	4	6.94	0	0.00	6.87	4	49	8.14%
2018/05/16	3	6.83	0	0.00	6.79	3	52	5.67%
2018/05/15	2	6.77	0	0.00	6.77	2	61	3.27%
2018/05/14	1	6.79	0	0.00	6.79	1	62	1.60%
2018/05/11	5	6.78	0	0.00	6.79	5	63	7.83%
2018/05/10	10	6.73	0	0.00	6.70	10	68	14.66%
2018/05/09	4	6.61	0	0.00	6.78	4	73	5.44%
2018/05/08	11	6.65	0	0.00	6.76	11	77	14.24%
2018/05/07	6	6.75	0	0.00	6.81	6	93	6.40%
2018/05/04	2	6.79	0	0.00	6.87	2	102	1.96%
2018/05/03	2	6.62	0	0.00	6.70	2	107	1.86%
2018/05/02	2	6.71	0	0.00	6.70	2	107	1.86%
2018/04/30	3	6.90	0	0.00	6.70	3	107	2.78%
2018/04/24	4	6.76	0	0.00	6.79	4	108	3.70%
2018/04/23	6	6.79	0	0.00	6.79	6	108	5.52%
2018/04/20	16	6.80	0	0.00	7.02	16	109	14.59%
2018/04/19	5	7.00	0	0.00	7.00	5	108	4.62%
2018/04/18	0.1	7.08	0	0.00	7.10	0.1	108	0.07%
2018/04/17	14	6.84	0	0.00	6.81	14	111	12.55%
2018/04/16	23	7.00	0	0.00	6.95	23	111	20.71%
2018/04/13	2	7.00	0	0.00	7.01	2	111	1.80%
2018/04/12	6	6.92	0	0.00	7.11	6	111	5.38%
2018/04/11	23	7.03	0	0.00	7.10	23	110	20.76%
2018/04/10	0	0.00	22	7.29	7.23	-22	109	-20.14%
2018/04/09	0	0.00	15	7.27	7.20	-15	108	-13.78%
2018/04/03	0	0.00	3	7.37	7.20	-3	107	-2.79%
2018/04/02	0	0.00	9	7.24	7.20	-9	107	-8.37%
2018/03/31	0	0.00	4	7.25	7.23	-4	106	-3.75%
2018/03/30	0	0.00	1	7.20	7.20	-1	106	-0.94%
2018/03/28	0	0.00	1	7.38	7.22	-1	105	-0.95%
2018/03/27	0	0.00	3	7.42	7.28	-3	105	-2.84%
2018/03/16	0	0.00	4	7.58	7.46	-4	105	-3.79%
2018/03/15	0	0.00	18	7.60	7.65	-18	104	-17.17%
2018/03/14	0	0.00	38	7.36	7.50	-38	103	-36.80%
2018/03/13	0	0.00	15	7.34	7.34	-15	101	-14.80%
2018/03/12	0	0.00	8	7.32	7.34	-8	99	-8.05%
2018/02/23	0	0.00	6	7.91	7.65	-6	94	-6.37%
2018/02/22	0	0.00	1	7.80	7.77	-1	93	-1.07%
2018/02/12	0	0.00	31	7.99	7.95	-31	91	-34.02%
2018/02/07	0	0.00	10	7.73	7.73	-10	81	-12.26%
2018/02/02	0	0.00	7	7.34	7.46	-7	71	-9.84%
2018/01/30	0	0.00	6	8.25	8.05	-6	57	-10.48%
2018/01/29	0	0.00	15	7.52	7.52	-15	41	-36.42%
2018/01/26	0	0.00	7	6.67	6.84	-7	32	-21.75%
2018/01/15	0	0.00	3	6.23	6.23	-3	25	-11.61%
2018/01/05	0	0.00	1	6.01	6.05	-1	22	-4.53%
2018/01/02	0.1	5.90	0	0.00	6.05	0.1	21	0.55%