胡連 (6279)-臺銀-金山券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.7	180.30	0	0.00	180.50	2.7	1,236	0.22%
2025/01/20	0.1	180.66	0	181.00	181.50	0	1,237	0.00%
2025/01/17	1	179.00	1	179.50	179.50	0	1,259	0.00%
2025/01/16	1	181.98	2	182.00	182.50	-1	1,263	-0.08%
2025/01/15	0	174.99	1	176.98	176.00	-1	1,249	-0.08%
2025/01/14	0.3	170.51	0.3	172.66	175.00	0	1,239	0.00%
2025/01/10	0	175.50	0	0.00	175.50	0	1,232	0.00%
2025/01/09	1	180.46	0	0.00	174.50	1	1,241	0.08%
2025/01/08	0	174.94	1	174.05	176.50	-1	1,227	-0.08%
2025/01/07	1.1	173.56	2.1	174.98	174.00	-1	1,230	-0.08%
2025/01/06	1	171.50	0	0.00	171.50	1	1,238	0.08%
2025/01/03	1.8	173.91	0	0.00	170.50	1.8	1,276	0.14%
2025/01/02	2.9	177.21	9	177.17	176.50	-6.1	1,281	-0.48%
2024/12/31	1.5	175.50	0	0.00	176.00	1.5	1,322	0.12%
2024/12/30	0	0.00	5	179.10	179.00	-5	1,340	-0.37%
2024/12/27	2	179.25	4	179.63	180.00	-2	1,352	-0.15%
2024/12/26	5.8	178.13	2	177.00	177.00	3.8	1,358	0.28%
2024/12/25	2.2	180.18	1	182.02	179.50	1.2	1,375	0.08%
2024/12/24	1.7	183.79	2.2	183.28	181.00	-0.5	1,390	-0.04%
2024/12/23	1.2	182.62	2.4	183.89	185.50	-1.2	1,402	-0.09%
2024/12/20	1.1	179.47	0.1	181.00	179.50	1	1,399	0.07%
2024/12/19	2.6	178.74	0.6	178.00	180.00	2	1,468	0.14%
2024/12/18	0.3	175.54	0	0.00	179.00	0.3	1,481	0.02%
2024/12/17	0	176.50	1	176.50	176.50	-1	1,490	-0.07%
2024/12/16	1.8	175.98	0	0.00	175.50	1.8	1,511	0.12%
2024/12/13	0	179.00	1	176.50	177.50	-1	1,533	-0.07%
2024/12/12	2	180.75	1.2	179.35	178.50	0.8	1,612	0.05%
2024/12/11	1	175.00	2	176.75	177.50	-1	1,635	-0.06%
2024/12/09	1.6	179.96	2	180.25	179.00	-0.4	1,851	-0.02%
2024/12/06	5.9	177.79	4	178.38	176.00	1.9	1,840	0.10%
2024/12/05	2.1	176.52	6	177.25	176.50	-3.9	1,804	-0.22%
2024/12/04	6.4	174.04	7.1	172.68	175.00	-0.7	1,786	-0.04%
2024/12/03	3	169.00	6	169.50	170.00	-3	1,785	-0.17%
2024/12/02	10.1	166.70	8	167.19	165.50	2.1	1,778	0.12%
2024/11/29	5.2	165.45	9	163.94	165.50	-3.8	1,769	-0.22%
2024/11/28	10	163.60	10.4	162.48	162.00	-0.4	1,765	-0.02%
2024/11/27	7	168.07	6	172.25	166.00	1	1,743	0.06%
2024/11/26	4	169.50	3	169.00	169.00	1	1,720	0.06%
2024/11/25	2	168.25	5	168.50	169.50	-3	1,713	-0.18%
2024/11/22	3	167.50	4	168.63	167.50	-1	1,700	-0.06%
2024/11/21	7	166.43	7	167.93	168.50	0	1,688	0.00%
2024/11/20	11.4	168.32	1.1	167.75	167.50	10.4	1,673	0.62%
2024/11/19	2	171.51	6	172.92	172.00	-4	1,653	-0.24%
2024/11/18	2	170.25	1	171.00	171.00	1	1,636	0.06%
2024/11/15	9.9	172.57	7	171.36	172.50	2.9	1,630	0.18%
2024/11/14	9.8	174.02	2	174.25	171.00	7.8	1,618	0.48%
2024/11/13	2	177.25	0	0.00	178.00	2	1,585	0.13%
2024/11/12	3.5	180.43	15	178.97	178.00	-11.5	1,575	-0.73%
2024/11/11	4	179.63	4	180.13	180.50	0	1,516	0.00%
2024/11/08	3	174.33	2	173.25	172.50	1	1,433	0.07%
2024/11/07	6.2	175.63	5.1	174.27	173.50	1.1	1,417	0.08%
2024/11/06	4.9	174.32	6	171.75	175.00	-1.1	1,373	-0.08%
2024/11/05	0.2	168.00	0	0.00	167.50	0.2	1,346	0.01%
2024/11/04	3	167.17	0.2	167.50	166.50	2.8	1,354	0.20%
2024/10/30	0.2	167.50	0	0.00	169.00	0.2	1,366	0.01%
2024/10/28	0.1	172.00	0	0.00	172.50	0.1	1,355	0.00%
2024/10/25	0	0.00	1	172.00	172.00	-1	1,349	-0.07%
2024/10/24	4	172.75	2	172.25	168.50	2	1,342	0.15%
2024/10/22	1.1	170.41	0	0.00	170.50	1.1	1,304	0.08%
2024/10/21	1	173.00	2	171.50	172.00	-1	1,297	-0.08%
2024/10/16	1	175.50	0	0.00	171.00	1	1,290	0.08%
2024/10/15	1	175.00	0	0.00	174.00	1	1,298	0.08%
2024/10/14	0	0.00	3	174.00	174.00	-3	1,295	-0.23%
2024/10/11	3.2	177.02	0	0.00	176.00	3.2	1,291	0.25%
2024/10/09	5	183.60	0.1	185.45	182.00	5	1,270	0.39%
2024/10/08	1	181.50	0	0.00	184.50	1	1,232	0.08%
2024/10/07	4	184.75	0	0.00	184.50	4	1,219	0.33%
2024/10/04	2.2	175.86	0	0.00	174.50	2.2	1,181	0.19%
2024/10/01	0	0.00	0	180.00	179.00	0	1,159	0.00%
2024/09/30	1	185.00	2	183.50	182.50	-1	1,147	-0.09%
2024/09/26	2	184.75	1	184.10	181.50	1	1,114	0.09%
2024/09/25	3.1	188.39	0	0.00	189.00	3.1	1,087	0.29%
2024/09/24	3	189.00	6	189.17	187.00	-3	1,045	-0.29%
2024/09/23	7	186.93	6	188.17	187.50	1	999	0.10%
2024/09/20	0	0.00	1	176.00	179.00	-1	907	-0.11%
2024/09/19	0.1	170.50	0	0.00	173.00	0.1	872	0.01%
2024/09/18	5	172.30	1.3	171.65	169.00	3.7	858	0.43%
2024/09/16	2	178.50	0	0.00	174.00	2	833	0.24%
2024/09/13	3	178.00	10	177.70	176.50	-7	798	-0.88%
2024/09/12	6	170.33	5	171.50	171.00	1	710	0.14%
2024/09/11	5.3	171.99	5	172.80	171.00	0.3	670	0.04%
2024/09/10	0.2	169.50	6.5	169.97	169.50	-6.3	560	-1.13%
2024/09/09	0	0.00	1	160.50	161.50	-1	440	-0.23%
2024/09/03	0	0.00	1	162.00	162.50	-1	400	-0.25%
2024/09/02	0	0.00	1	159.50	160.50	-1	392	-0.25%
2024/08/30	1	157.50	0	0.00	158.50	1	390	0.26%
2024/08/15	0	0.00	4	157.50	157.00	-4	462	-0.86%
2024/08/14	0	159.00	0	0.00	157.00	0	462	0.00%
2024/08/07	0	148.00	2	151.00	152.50	-2	465	-0.43%
2024/08/06	2	142.00	0	0.00	144.50	2	485	0.41%
2024/08/05	2	147.50	0	0.00	145.50	2	480	0.42%
2024/07/31	0	0.00	2	162.50	160.50	-2	466	-0.43%
2024/07/26	0	0.00	1	158.50	159.50	-1	461	-0.22%
2024/07/23	1	160.50	0	0.00	160.50	1	463	0.22%
2024/07/22	3	158.83	0.3	158.00	158.00	2.7	465	0.58%
2024/07/18	2	164.00	0	0.00	166.00	2	457	0.44%
2024/07/16	0	170.00	7	170.50	168.00	-7	459	-1.52%
2024/07/15	0	0.00	1	167.00	167.00	-1	447	-0.22%
2024/07/12	1.5	166.33	2	165.50	166.00	-0.5	447	-0.11%
2024/07/11	1	165.00	0	0.00	165.00	1	447	0.23%
2024/07/10	0	0.00	2	164.00	164.50	-2	463	-0.43%
2024/07/09	2	161.50	0	0.00	161.50	2	470	0.43%
2024/07/03	0.1	167.50	2	166.00	166.50	-1.9	518	-0.37%
2024/07/02	0	165.00	0	0.00	164.00	0	525	0.00%
2024/06/28	2	162.50	0	0.00	163.00	2	547	0.37%
2024/06/26	0.1	164.50	0	0.00	162.50	0.1	616	0.02%
2024/06/24	2	163.00	0	0.00	162.50	2	624	0.32%
2024/06/19	0	164.50	0.1	164.50	165.00	0	634	-0.01%
2024/06/11	0	0.00	1	166.50	166.50	-1	670	-0.15%
2024/05/30	0	0.00	3	165.50	165.50	-3	773	-0.39%
2024/05/29	0	0.00	7	164.36	165.00	-7	774	-0.90%
2024/05/28	2	161.00	0	0.00	161.00	2	774	0.26%
2024/05/27	1	163.00	0	0.00	162.50	1	838	0.12%
2024/05/24	0	0.00	1	162.50	162.50	-1	841	-0.12%
2024/05/22	0	0.00	3	163.17	161.50	-3	835	-0.36%
2024/05/21	0	0.00	0.1	161.00	162.00	-0.1	833	-0.01%
2024/05/15	0	0.00	1	160.50	160.00	-1	872	-0.11%
2024/05/10	0.1	161.00	3	161.00	160.50	-3	868	-0.34%
2024/04/29	0	0.00	2	154.00	155.50	-2	840	-0.24%
2024/04/24	0	0.00	1	152.50	151.50	-1	840	-0.12%
2024/04/19	1	146.50	5	145.00	148.50	-4	846	-0.47%
2024/04/18	1	151.50	0	0.00	151.00	1	837	0.12%
2024/04/17	1	150.00	0	0.00	152.00	1	836	0.12%
2024/04/16	4	151.13	0	0.00	149.50	4	836	0.48%
2024/04/15	0	0.00	1	154.50	154.00	-1	827	-0.12%
2024/04/11	5	157.20	0	0.00	157.00	5	814	0.62%
2024/04/09	4	160.63	0	0.00	160.50	4	798	0.50%
2024/04/08	5	165.50	3	166.00	164.50	2	779	0.26%
2024/04/03	0	0.00	2	170.50	169.50	-2	771	-0.26%
2024/04/02	0	0.00	0.2	170.00	169.00	-0.2	778	-0.02%
2024/04/01	10	170.15	3	173.33	170.00	7	760	0.92%
2024/03/29	0	0.00	0.2	165.00	167.50	-0.2	702	-0.03%
2024/03/28	0.4	167.00	2	166.50	165.50	-1.7	691	-0.24%
2024/03/26	1	163.50	0	0.00	161.00	1	679	0.15%
2024/03/19	3	162.83	0	0.00	163.00	3	671	0.45%
2024/03/18	0.1	166.00	2	166.50	166.00	-2	658	-0.30%
2024/03/15	2	163.00	0	0.00	163.00	2	655	0.31%
2024/03/14	4	167.25	0	0.00	164.50	4	654	0.61%
2024/03/13	0	0.00	4	170.00	170.50	-4	644	-0.62%
2024/03/12	0	0.00	6	166.75	167.00	-6	606	-0.99%
2024/03/11	4	160.25	0	0.00	160.00	4	594	0.67%
2024/03/08	4	162.88	4	163.85	161.00	0	598	0.00%
2024/03/07	1	168.50	0	0.00	168.50	1	585	0.17%
2024/03/06	0	170.50	1	170.50	169.50	-1	575	-0.17%
2024/03/05	1	167.50	0	0.00	167.50	1	553	0.18%
2024/03/01	0	0.00	0.1	166.00	167.50	-0.1	536	-0.03%
2024/02/29	0.1	166.50	5.3	168.78	167.50	-5.2	530	-0.98%
2024/02/27	0	0.00	1	160.00	159.50	-1	458	-0.22%
2024/02/26	0.1	158.50	0	0.00	157.50	0.1	462	0.02%
2024/02/23	2	156.75	1	157.00	156.50	1	463	0.22%
2024/02/19	0	0.00	2	160.50	160.50	-2	471	-0.42%
2024/02/16	0	0.00	4	158.75	159.00	-4	457	-0.88%
2024/02/15	0	0.00	2	154.00	154.50	-2	442	-0.45%
2024/01/31	2	150.50	0	0.00	150.00	2	508	0.39%