淳安 (6283)-臺銀-金山券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
32.30
漲跌
▼0.60
漲幅
-1.82%
成交量
787張
產業
上市其他電子類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	10	33.96	0	0.00	32.90	10	1,844	0.54%
2024/05/21	0	0.00	0	33.30	34.20	0	1,726	0.00%
2024/05/20	0	0.00	0	33.65	33.10	0	1,705	0.00%
2024/05/17	1	33.75	0	0.00	33.95	1	1,697	0.06%
2024/05/15	0	0.00	80	34.30	33.85	-80	1,667	-4.80%
2024/05/14	0	33.80	0	0.00	33.75	0	1,633	0.00%
2024/05/08	4	34.65	1	34.00	34.05	3	1,368	0.22%
2024/05/07	1	34.70	2	34.70	35.05	-1	1,339	-0.07%
2024/05/06	3	36.35	0	0.00	35.95	3	1,299	0.23%
2024/05/03	0	0.00	1	34.45	34.00	-1	1,222	-0.08%
2024/05/02	0	0.00	1	36.00	35.90	-1	1,198	-0.08%
2024/04/30	1	34.65	1	34.90	34.90	0	1,159	0.00%
2024/04/22	1	29.00	0	0.00	29.00	1	1,089	0.09%
2024/04/19	5	31.95	0	0.00	31.50	5	1,071	0.47%
2024/04/18	1	33.60	2	33.70	33.50	-1	1,042	-0.10%
2024/04/17	2	34.65	2	34.73	34.20	0	939	0.00%
2024/04/16	2	34.05	5	34.52	34.20	-3	707	-0.42%
2024/04/15	10	28.34	0	0.00	31.50	10	395	2.53%
2024/04/11	0	0.00	0.4	26.05	26.05	-0.4	231	-0.17%
2024/04/09	2.2	22.51	0	0.00	22.60	2.2	213	1.03%
2024/04/03	1	23.70	0	0.00	23.70	1	203	0.49%
2024/03/27	1.1	23.90	0	0.00	23.80	1.1	200	0.55%
2024/03/20	23	24.49	0	0.00	24.35	23	198	11.58%
2024/03/19	37	24.81	0	0.00	24.80	37	195	18.88%
2024/03/14	20	25.45	0	0.00	25.20	20	193	10.32%
2024/03/04	0.1	25.10	0	0.00	25.30	0.1	165	0.06%
2024/02/26	0	0.00	2	25.65	25.10	-2	157	-1.27%
2024/02/01	0	0.00	2	25.60	25.65	-2	139	-1.44%
2024/01/31	2	25.55	0	0.00	25.45	2	138	1.45%
2024/01/26	0	26.20	0	0.00	25.80	0	131	0.01%
2024/01/10	10	27.70	0	0.00	27.20	10	130	7.69%
2023/12/07	0	0.00	1	28.25	28.40	-1	149	-0.67%
2023/12/05	0	0.00	1	28.35	28.50	-1	150	-0.66%
2023/11/08	1	28.15	0	0.00	28.55	1	187	0.53%
2023/11/02	1	27.35	0	0.00	27.50	1	191	0.52%
2023/10/26	2	28.55	0	0.00	28.55	2	214	0.93%
2023/10/23	1	27.55	0	0.00	27.55	1	246	0.41%
2023/10/02	0	0.00	5	30.71	30.60	-5	256	-1.95%
2023/09/12	0	0.00	5	31.20	31.35	-5	263	-1.90%
2023/08/31	10	33.00	0	0.00	32.45	10	258	3.87%
2023/08/04	1	32.30	0	0.00	32.15	1	252	0.40%
2023/08/02	1	33.00	0	0.00	32.55	1	252	0.40%
2023/07/28	1	33.60	1	33.85	33.45	0	231	0.00%
2023/07/27	0	0.00	6	32.64	33.65	-6	222	-2.70%
2023/07/06	0	0.00	2	30.40	30.00	-2	181	-1.10%
2023/06/29	1	30.90	0	0.00	30.65	1	173	0.57%
2023/06/20	5	31.60	0	0.00	31.70	5	186	2.68%
2023/06/07	1	32.15	0	0.00	32.10	1	231	0.43%
2023/06/05	0	0.00	1	33.25	33.10	-1	232	-0.43%
2023/05/31	1	31.25	0	0.00	31.50	1	224	0.45%
2023/05/18	0	0.00	1	31.85	31.35	-1	299	-0.33%
2023/04/12	5	35.20	0	0.00	35.35	5	303	1.65%
2023/03/24	0	0.00	3	35.65	35.20	-3	297	-1.01%
2023/02/21	0	0.00	9	33.50	35.35	-9	309	-2.91%
2023/02/20	4	34.00	0	0.00	33.75	4	391	1.02%
2023/02/17	3	32.45	0	0.00	33.30	3	412	0.73%
2023/02/15	1	32.20	0	0.00	32.30	1	430	0.23%
2023/02/14	1	32.05	0	0.00	31.90	1	449	0.22%
2023/02/03	5	33.56	0	0.00	33.50	5	453	1.10%
2022/12/20	0	0.00	0.2	33.15	32.55	-0.2	496	-0.03%
2022/12/19	0	0.00	0	33.30	33.00	0	506	-0.01%
2022/11/22	0	0.00	2	35.05	35.20	-2	795	-0.25%
2022/11/18	0	0.00	4	36.10	35.90	-4	810	-0.49%
2022/11/17	1	37.70	0	0.00	37.15	1	807	0.12%
2022/11/16	2	37.53	0	0.00	36.50	2	806	0.25%
2022/10/17	1	29.10	0	0.00	30.40	1	967	0.10%
2022/10/13	1	29.25	0	0.00	28.70	1	970	0.10%
2022/10/11	1	31.70	0	0.00	31.60	1	963	0.10%
2022/10/07	0	0.00	0	34.35	33.40	0	964	0.00%
2022/10/06	0	0.00	0	34.15	34.35	0	982	0.00%
2022/10/05	0	0.00	0	33.15	33.75	0	982	0.00%
2022/10/04	0	0.00	0	32.78	32.85	0	978	0.00%
2022/10/03	0	0.00	0	32.53	32.40	0	978	0.00%
2022/09/30	0	0.00	0	32.25	32.50	0	979	0.00%
2022/09/29	0	0.00	0	32.61	32.25	0	980	0.00%
2022/09/28	1	32.50	0	0.00	31.85	1	980	0.10%
2022/09/26	0	0.00	1	33.85	33.25	-1	978	-0.10%
2022/09/22	0	0.00	3	35.70	36.30	-3	971	-0.31%
2022/09/21	0	0.00	2	36.10	35.65	-2	971	-0.21%
2022/09/19	0	0.00	1	35.45	35.60	-1	954	-0.10%
2022/09/13	0	0.00	2	36.05	35.95	-2	943	-0.21%
2022/08/29	2	38.43	0	0.00	40.00	2	753	0.27%
2022/08/24	1	37.15	0	0.00	36.80	1	650	0.15%
2022/08/22	0	0.00	2	38.35	37.70	-2	602	-0.33%
2022/08/16	1	37.95	1	37.80	38.00	0	626	0.00%
2022/08/15	7	33.29	14	35.51	37.05	-7	544	-1.29%
2022/08/11	7	33.31	7	33.50	32.85	0	447	0.00%
2022/08/09	1	31.00	0	0.00	30.95	1	394	0.25%
2022/08/05	0	0.00	1	30.50	30.50	-1	397	-0.25%
2022/07/22	3	31.10	0	0.00	31.00	3	403	0.74%
2022/07/20	3	30.60	0	0.00	30.45	3	409	0.73%
2022/07/15	0	0.00	10	30.75	30.70	-10	411	-2.43%
2022/07/14	10	30.55	5	30.62	30.35	5	404	1.23%
2022/07/13	5	29.20	0	0.00	29.95	5	385	1.30%
2022/07/06	0	0.00	1	26.95	26.80	-1	378	-0.26%
2022/07/05	0	0.00	2	28.38	27.95	-2	376	-0.53%
2022/07/04	0	0.00	8	27.89	27.30	-8	374	-2.14%
2022/06/07	0	35.50	0	0.00	35.70	0	355	0.01%
2022/05/26	1	36.75	1	37.35	34.65	0	346	0.00%
2022/05/25	0	0.00	2	33.20	35.60	-2	269	-0.74%
2022/05/11	1	30.10	0	0.00	30.00	1	248	0.40%
2022/05/10	0	0.00	1	30.80	31.20	-1	247	-0.40%
2022/04/25	0	0.00	3	34.28	33.75	-3	254	-1.18%
2022/03/30	0	0.00	1	38.00	39.10	-1	336	-0.30%
2022/03/24	0	0.00	1	37.35	37.30	-1	393	-0.25%
2022/01/26	0	0.00	1	41.00	41.40	-1	872	-0.11%
2022/01/05	3	45.88	0	46.30	45.20	3	1,244	0.24%
2021/12/28	0.2	45.00	0.1	45.15	44.50	0.1	1,271	0.01%
2021/12/21	0	0.00	5	46.05	46.95	-5	1,267	-0.39%
2021/12/20	3	46.80	3	47.10	46.75	0	1,267	0.00%
2021/12/09	0	0.00	2	47.30	46.15	-2	1,234	-0.16%
2021/12/08	1	46.10	1	46.75	46.45	0	1,233	0.00%
2021/12/06	1	45.85	0	0.00	45.80	1	1,222	0.08%
2021/12/03	1	46.95	4	46.55	46.20	-3	1,224	-0.25%
2021/12/02	2	46.75	2	48.03	46.15	0	1,220	0.00%
2021/12/01	4	47.34	0	0.00	47.40	4	1,222	0.33%
2021/11/30	1	48.45	0	0.00	48.35	1	1,239	0.08%
2021/11/29	2	47.60	2	48.33	47.65	0	1,404	0.00%
2021/11/26	3	50.30	0	0.00	50.10	3	1,455	0.21%
2021/11/25	16	51.39	5	51.40	51.40	11	1,435	0.77%
2021/11/24	0	0.00	1	51.10	50.10	-1	1,420	-0.07%
2021/11/23	5.1	50.64	0	0.00	50.30	5.1	1,415	0.36%
2021/11/22	2	50.35	2	51.30	51.60	0	1,417	0.00%
2021/11/19	1	52.10	3	51.43	50.90	-2	1,412	-0.14%
2021/11/18	1	50.10	2	50.00	50.00	-1	1,371	-0.07%
2021/11/17	0	0.00	1	51.20	50.60	-1	1,377	-0.07%
2021/11/16	3	50.50	0	0.00	49.65	3	1,379	0.22%
2021/11/12	0	0.00	3	52.70	51.70	-3	1,384	-0.22%
2021/11/11	0	0.00	1	50.70	52.90	-1	1,368	-0.07%
2021/11/10	2	48.75	2	49.35	49.05	0	1,340	0.00%
2021/11/09	0	0.00	1	49.50	49.10	-1	1,368	-0.07%
2021/11/08	3	49.30	2	50.20	48.85	1	1,368	0.07%
2021/11/05	2	48.60	1	49.00	49.40	1	1,378	0.07%
2021/11/04	3	50.67	2	51.75	49.70	1	1,379	0.07%
2021/11/03	5	50.96	6	51.72	51.50	-1	1,379	-0.07%
2021/11/02	8	52.10	3	50.87	52.30	5	1,363	0.37%
2021/11/01	8	53.14	5	52.80	54.00	3	1,288	0.23%
2021/10/29	2	49.15	0	0.00	49.15	2	1,146	0.17%
2021/10/05	1	41.00	0	0.00	41.95	1	2,334	0.04%
2021/10/04	0	0.00	55	41.92	40.60	-55	2,401	-2.29%
2021/10/01	0	0.00	2	44.80	43.95	-2	2,501	-0.08%
2021/09/22	13	47.27	0	0.00	47.20	13	3,288	0.40%
2021/09/09	0	0.00	2	47.28	48.10	-2	4,038	-0.05%
2021/09/08	1	48.00	1	47.30	47.00	0	4,046	0.00%
2021/09/07	2	49.35	0	0.00	49.10	2	4,067	0.05%
2021/09/03	2	52.30	0	0.00	52.40	2	4,093	0.05%
2021/09/02	4	53.75	6	53.80	53.00	-2	4,091	-0.05%
2021/09/01	0	0.00	11	50.85	53.10	-11	3,925	-0.28%
2021/08/31	1	48.35	1	48.30	48.30	0	3,861	0.00%
2021/08/27	1	48.70	1	48.55	48.70	0	3,884	0.00%
2021/08/26	7	49.87	0	0.00	49.05	7	3,903	0.18%
2021/08/25	2	49.85	6	50.07	49.95	-4	3,915	-0.10%
2021/08/23	2	47.50	0	0.00	47.75	2	3,949	0.05%
2021/08/20	1	45.50	0	0.00	45.20	1	3,991	0.03%
2021/08/18	0	0.00	1	43.70	47.90	-1	4,015	-0.02%
2021/08/13	3	50.18	10	48.37	48.35	-7	4,109	-0.17%
2021/08/12	1	51.90	4	52.20	52.00	-3	4,092	-0.07%
2021/08/11	9	51.84	4	53.00	51.70	5	4,105	0.12%
2021/08/10	10	51.91	1	50.60	51.40	9	4,121	0.22%
2021/08/09	1	52.60	0	0.00	51.90	1	4,157	0.02%
2021/08/06	2	54.95	0	0.00	54.70	2	4,173	0.05%
2021/08/05	1	56.00	1	56.00	55.60	0	4,217	0.00%
2021/08/03	1	55.00	1	56.00	55.20	0	4,285	0.00%
2021/08/02	4	55.00	1	55.10	54.90	3	4,301	0.07%
2021/07/30	1	56.00	0	0.00	56.00	1	4,316	0.02%
2021/07/29	1	56.10	2	56.95	56.60	-1	4,318	-0.02%
2021/07/28	9	56.09	3	56.03	55.70	6	4,322	0.14%
2021/07/27	9	60.53	4	63.25	58.80	5	4,298	0.12%
2021/07/26	2	60.80	5	60.62	60.30	-3	4,192	-0.07%
2021/07/23	5	62.00	2	61.80	61.10	3	4,166	0.07%
2021/07/22	2	60.10	9	60.27	58.90	-7	4,029	-0.17%
2021/07/21	1	57.30	1	58.40	57.90	0	3,990	0.00%
2021/07/20	1	57.40	0	0.00	56.30	1	3,961	0.03%
2021/07/19	1	58.10	4	58.93	58.50	-3	3,948	-0.08%
2021/07/16	2	58.30	5	58.38	58.30	-3	3,983	-0.08%
2021/07/15	2	56.50	2	57.70	58.60	0	3,980	0.00%
2021/07/14	25	57.78	8	57.60	57.70	17	3,946	0.43%
2021/07/13	28	60.46	14	62.14	59.30	14	3,952	0.35%
2021/07/12	3	63.67	5	63.98	64.30	-2	3,816	-0.05%
2021/07/09	2	59.55	3	60.87	61.10	-1	3,651	-0.03%
2021/07/08	3	60.63	4	62.38	60.50	-1	3,681	-0.03%
2021/07/07	28	61.05	22	61.33	59.90	6	3,647	0.16%
2021/07/06	1	57.30	2	57.10	57.10	-1	3,526	-0.03%
2021/07/05	2	56.00	21	55.39	59.60	-19	3,718	-0.51%
2021/07/02	1	54.90	0	0.00	54.20	1	3,659	0.03%
2021/07/01	7	53.81	3	56.00	53.20	4	3,783	0.11%
2021/06/30	5	54.30	5	52.84	55.00	0	3,754	0.00%
2021/06/29	3	50.47	0	0.00	50.00	3	3,764	0.08%
2021/06/28	1	52.60	10	53.40	52.20	-9	3,757	-0.24%
2021/06/25	2	55.30	0	0.00	54.00	2	3,750	0.05%
2021/06/24	6	55.93	1	56.10	55.00	5	3,723	0.13%
2021/06/23	10	54.25	6	53.88	54.60	4	3,447	0.12%
2021/06/22	11	47.06	3	47.08	49.70	8	3,331	0.24%
2021/06/21	2	46.10	3	45.70	45.20	-1	3,292	-0.03%
2021/06/18	1	46.95	1	47.80	47.00	0	3,820	0.00%
2021/06/17	0	0.00	2	46.80	47.00	-2	4,702	-0.04%
2021/06/16	4	46.50	0	0.00	46.05	4	5,114	0.08%
2021/06/15	1	46.55	1	47.15	47.90	0	5,693	0.00%
2021/06/09	1	45.85	1	46.50	45.30	0	5,896	0.00%
2021/06/04	2	46.00	0	0.00	45.85	2	6,552	0.03%
2021/06/01	3	47.98	1	48.60	47.25	2	6,633	0.03%
2021/05/28	7	48.81	5	47.70	47.40	2	6,621	0.03%
2021/05/25	0	0.00	6	44.37	45.35	-6	6,624	-0.09%
2021/05/24	9	43.40	3	43.50	43.60	6	6,638	0.09%
2021/05/21	0	0.00	7	45.03	45.85	-7	6,628	-0.11%
2021/05/20	2	41.90	0	0.00	41.70	2	6,706	0.03%
2021/05/19	1	41.70	3	42.90	43.00	-2	6,927	-0.03%
2021/05/18	3	39.70	12	41.30	42.00	-9	6,979	-0.13%
2021/05/13	1	41.30	0	0.00	43.85	1	6,903	0.01%
2021/05/12	0	0.00	1	42.05	42.65	-1	6,864	-0.01%
2021/05/11	1	49.80	0	0.00	46.60	1	6,817	0.01%
2021/05/10	3	52.40	1	54.20	51.20	2	6,809	0.03%
2021/05/07	3	52.40	4	51.53	53.90	-1	6,823	-0.01%
2021/05/06	6	50.67	0	0.00	49.80	6	6,808	0.09%
2021/05/05	1	51.40	1	52.30	49.50	0	6,811	0.00%
2021/05/04	2	49.85	0	0.00	50.70	2	6,821	0.03%
2021/05/03	3	55.97	0	0.00	52.80	3	6,793	0.04%
2021/04/29	0	0.00	6	57.67	57.50	-6	6,769	-0.09%
2021/04/28	0	0.00	4	57.30	57.10	-4	6,772	-0.06%
2021/04/27	6	57.73	1	59.90	57.60	5	6,862	0.07%
2021/04/26	0	0.00	1	58.40	59.50	-1	6,890	-0.01%
2021/04/23	1	56.70	0	0.00	56.70	1	6,891	0.01%
2021/04/22	3	57.53	0.1	57.90	55.00	3	6,931	0.04%
2021/04/21	4	58.43	2	58.60	58.10	2	6,960	0.03%
2021/04/20	2	60.05	6	58.95	59.70	-4	7,040	-0.06%
2021/04/19	4	60.20	1	62.80	59.10	3	7,199	0.04%
2021/04/16	2	62.10	2	62.50	62.90	0	7,343	0.00%
2021/04/15	2	60.60	0	0.00	61.00	2	7,712	0.03%
2021/04/14	5	61.22	5	60.36	60.40	0	8,002	0.00%
2021/04/13	0	0.00	2	62.40	62.40	-2	8,608	-0.02%
2021/04/12	2	65.10	3	64.77	62.70	-1	8,687	-0.01%
2021/04/09	14	66.42	35	66.27	65.30	-21	8,633	-0.24%
2021/04/08	7.1	73.97	0	73.90	72.50	7	8,378	0.08%
2021/04/07	15	74.84	2	72.10	74.80	13	8,367	0.16%
2021/04/06	0	0.00	2	73.20	73.20	-2	8,292	-0.02%
2021/04/01	0	0.00	5	66.42	66.60	-5	8,340	-0.06%
2021/03/31	0	0.00	2.1	61.02	60.60	-2.1	8,810	-0.02%
2021/03/29	0	0.00	9	61.64	62.00	-9	9,127	-0.10%
2021/03/26	28	59.88	2	59.75	59.90	26	9,138	0.28%
2021/03/25	0	0.00	4	60.58	59.50	-4	9,127	-0.04%
2021/03/24	4	61.95	5	61.90	62.10	-1	9,087	-0.01%
2021/03/23	43	64.05	47	63.34	61.10	-4	9,053	-0.04%
2021/03/22	38	66.76	26	66.75	64.30	12	8,582	0.14%
2021/03/19	15	61.41	15	61.91	62.90	0	7,905	0.00%
2021/03/18	22	56.32	9	56.98	57.20	13	7,677	0.17%
2021/03/17	1	48.75	10	51.04	52.00	-9	7,165	-0.13%
2021/03/16	4	45.93	1	47.45	47.30	3	7,031	0.04%
2021/03/15	4	44.95	5	44.69	45.05	-1	6,967	-0.01%
2021/03/12	4	45.38	4	46.04	45.35	0	6,968	0.00%
2021/03/11	7	47.26	31	47.73	46.00	-24	6,958	-0.34%
2021/03/10	5	46.66	18.5	46.73	47.60	-13.5	6,601	-0.20%
2021/03/09	2	41.65	32	41.48	43.30	-30	6,383	-0.47%
2021/03/08	4	42.61	1	44.70	42.15	3	6,379	0.05%
2021/03/05	5	44.58	4	44.43	43.65	1	6,411	0.02%
2021/03/04	3	43.57	1	43.15	43.35	2	6,384	0.03%
2021/03/03	1	41.85	5	42.39	43.80	-4	6,403	-0.06%
2021/03/02	1	43.60	0	0.00	42.50	1	6,502	0.02%
2021/02/23	0	0.00	11	43.61	43.60	-11	6,503	-0.17%
2021/02/22	3	44.07	3.2	44.77	44.55	-0.2	6,489	0.00%
2021/02/19	15	42.97	4	43.33	43.80	11	6,374	0.17%
2021/02/18	1	40.10	3.2	40.55	41.00	-2.2	6,155	-0.04%
2021/02/17	0	0.00	4	36.30	37.30	-4	6,111	-0.07%
2021/02/05	60	36.74	0	0.00	36.40	60	6,112	0.98%
2021/02/03	2	37.40	1	37.30	36.70	1	6,198	0.02%
2021/02/02	1	36.80	0	0.00	37.00	1	6,257	0.02%
2021/02/01	1	36.10	0	0.00	36.10	1	6,419	0.02%
2021/01/29	1	39.15	2	39.95	37.60	-1	6,544	-0.02%
2021/01/28	2	39.10	2	39.55	39.15	0	6,549	0.00%
2021/01/26	0	0.00	1	40.65	39.80	-1	6,608	-0.02%
2021/01/25	2	39.50	1	39.85	39.75	1	6,610	0.02%
2021/01/22	6	39.20	4	39.31	39.95	2	6,637	0.03%
2021/01/21	5	39.96	3	39.22	39.05	2	6,676	0.03%
2021/01/20	15	40.49	3	40.67	39.20	12	6,697	0.18%
2021/01/19	3	43.23	2	43.85	43.00	1	6,715	0.01%
2021/01/18	1	42.55	2	43.40	42.85	-1	6,721	-0.01%
2021/01/15	15	44.70	11	43.50	43.95	4	6,777	0.06%
2021/01/14	1	45.50	17	44.98	45.20	-16	6,854	-0.23%
2021/01/13	2	44.95	18.1	44.03	43.80	-16.1	6,818	-0.24%
2021/01/12	11	46.02	37	45.95	45.00	-26	6,736	-0.39%
2021/01/11	10	50.33	2	50.10	50.00	8	6,572	0.12%
2021/01/08	43.1	49.96	16	49.13	49.35	27.1	6,395	0.42%
2021/01/07	6	46.90	5	46.72	46.60	1	6,043	0.02%
2021/01/06	24	45.31	21	45.30	45.90	3	5,792	0.05%
2021/01/05	1	41.45	1	41.95	42.40	0	5,113	0.00%
2020/12/31	1	40.20	4	40.06	39.15	-3	4,946	-0.06%
2020/12/30	11	40.64	12	40.83	39.85	-1	4,971	-0.02%
2020/12/29	2	40.20	1	40.10	39.35	1	5,107	0.02%
2020/12/28	5	41.26	1	41.20	41.20	4	5,126	0.08%
2020/12/25	9	44.78	6	42.82	41.85	3	5,204	0.06%
2020/12/24	11	42.64	6	43.22	43.80	5	4,975	0.10%
2020/12/23	0	0.00	1	39.40	39.85	-1	4,792	-0.02%
2020/12/22	1	37.60	1	39.45	37.50	0	4,964	0.00%
2020/12/21	6	36.82	9	37.62	37.75	-3	4,946	-0.06%
2020/12/18	0	0.00	1	37.50	37.35	-1	4,918	-0.02%
2020/12/17	3	36.93	0	0.00	37.10	3	4,902	0.06%
2020/12/15	10	39.81	12	40.10	37.30	-2	4,835	-0.04%
2020/12/14	3	39.38	22	39.34	39.90	-19	4,616	-0.41%
2020/12/11	5	36.41	9	37.57	36.30	-4	4,434	-0.09%
2020/12/10	1	35.00	0	0.00	35.25	1	4,342	0.02%
2020/12/09	6	36.12	3	36.50	36.10	3	4,319	0.07%
2020/12/08	5	36.92	3	38.10	36.05	2	4,325	0.05%
2020/12/07	0	0.00	3	36.70	37.25	-3	4,293	-0.07%
2020/12/03	3	36.20	0	0.00	36.05	3	4,263	0.07%
2020/12/02	3	37.65	1	37.90	37.35	2	4,243	0.05%
2020/12/01	1	37.95	1	37.95	38.15	0	4,213	0.00%
2020/11/30	1	36.90	0	0.00	37.30	1	4,155	0.02%
2020/11/27	1	37.55	3	37.37	37.50	-2	4,227	-0.05%
2020/11/26	3	37.82	2	36.75	38.00	1	4,181	0.02%
2020/11/25	2	35.50	0	0.00	36.25	2	4,050	0.05%
2020/11/24	2	36.35	2	35.28	35.25	0	4,012	0.00%
2020/11/23	1	34.40	0	0.00	34.55	1	3,931	0.03%
2020/11/20	1	35.00	1	34.95	35.00	0	3,903	0.00%
2020/11/19	1	35.35	3	35.27	35.60	-2	3,878	-0.05%
2020/11/18	0	0.00	1	34.50	34.20	-1	3,830	-0.03%
2020/11/17	2	33.90	4	34.23	34.15	-2	3,815	-0.05%
2020/11/16	4	34.00	0	0.00	33.70	4	3,804	0.11%
2020/11/13	1	34.30	0	0.00	34.65	1	3,778	0.03%
2020/11/12	2	35.10	0	0.00	34.20	2	3,753	0.05%
2020/11/11	0	0.00	1	36.80	35.80	-1	3,709	-0.03%
2020/11/10	2	38.55	1	38.50	37.70	1	3,642	0.03%
2020/11/09	1	38.35	0	0.00	38.95	1	3,568	0.03%
2020/11/06	4	36.41	3	36.67	36.90	1	3,385	0.03%
2020/11/05	2	34.35	0	0.00	34.35	2	3,220	0.06%
2020/11/02	1	33.00	0	0.00	34.25	1	3,077	0.03%
2020/10/28	3	34.73	0	0.00	34.10	3	2,919	0.10%
2020/10/27	2	35.80	35	35.78	34.05	-33	2,850	-1.16%
2020/10/23	1	37.25	0	0.00	37.25	1	2,644	0.04%
2020/10/22	1	38.75	0	0.00	37.35	1	2,547	0.04%
2020/10/21	5	38.24	0	0.00	36.60	5	2,393	0.21%
2020/10/15	6	39.60	2	42.05	41.00	4	2,224	0.18%
2020/10/14	11	39.35	0	0.00	41.40	11	2,151	0.51%
2020/10/13	29	38.10	0	0.00	37.65	29	2,059	1.41%
2020/10/08	0.3	39.45	0	0.00	39.20	0.3	1,986	0.02%
2020/10/07	0	0.00	1	39.85	39.60	-1	1,945	-0.05%
2020/10/06	6	36.32	0	0.00	38.70	6	1,893	0.32%
2020/10/05	0	0.00	2	34.78	35.20	-2	1,677	-0.12%
2020/09/30	3	32.98	2	33.35	35.20	1	1,566	0.06%
2020/09/29	5	33.22	7	33.48	34.30	-2	1,367	-0.15%
2020/09/28	0	0.00	2	29.73	31.20	-2	1,030	-0.19%
2020/09/25	6	28.46	3	29.00	28.40	3	939	0.32%
2020/09/24	0	0.00	3	27.35	27.70	-3	653	-0.46%
2020/09/21	2	26.00	0	0.00	25.60	2	615	0.32%
2020/09/18	0	0.00	1	27.30	26.75	-1	617	-0.16%
2020/09/16	0	0.00	1	26.20	26.25	-1	639	-0.16%
2020/09/15	0	0.00	1	25.90	26.25	-1	624	-0.16%
2020/09/14	1	24.85	0	0.00	25.10	1	617	0.16%
2020/09/11	1	26.10	1	27.00	25.20	0	613	0.00%
2020/09/10	1	26.10	2	27.28	26.15	-1	589	-0.17%
2020/09/08	2	26.63	3	26.57	26.30	-1	567	-0.18%
2020/09/07	0	0.00	1	26.15	25.25	-1	535	-0.19%
2020/09/03	0	0.00	10	23.85	24.20	-10	523	-1.91%
2020/09/02	1	24.00	0	0.00	24.00	1	514	0.19%
2020/08/19	3	25.07	0	0.00	24.15	3	446	0.67%
2020/08/17	0	0.00	1	26.15	25.50	-1	444	-0.22%
2020/08/07	0	0.00	3	26.32	25.70	-3	452	-0.66%
2020/07/31	1	24.60	0	0.00	24.70	1	484	0.21%
2020/07/30	1	25.20	0	0.00	24.60	1	485	0.21%
2020/07/23	0	0.00	1	26.35	26.00	-1	477	-0.21%
2020/07/22	1	26.10	0	0.00	26.35	1	494	0.20%
2020/07/21	0	0.00	0.1	26.20	26.20	-0.1	494	-0.01%
2020/07/16	2	26.20	0	0.00	26.00	2	485	0.41%
2020/07/14	2	27.20	0	0.00	26.80	2	479	0.42%
2020/07/13	1	27.10	1	27.45	27.05	0	479	0.00%
2020/07/10	1	27.60	0	0.00	27.55	1	476	0.21%
2020/07/08	0	0.00	1	28.50	28.30	-1	470	-0.21%
2020/07/07	0	0.00	1	28.35	28.60	-1	468	-0.21%
2020/06/30	1	28.00	0	0.00	27.45	1	424	0.24%
2020/06/29	1	27.10	0	0.00	27.15	1	412	0.24%
2020/06/23	0	0.00	5	28.85	28.85	-5	337	-1.48%
2020/06/17	0	0.00	1	23.80	23.65	-1	331	-0.30%
2020/06/12	0	0.00	4	22.90	23.35	-4	345	-1.16%
2020/06/11	0	0.00	4	24.43	23.70	-4	366	-1.09%
2020/06/05	5	23.50	0	0.00	23.85	5	391	1.28%
2020/06/04	4	23.60	0	0.00	23.40	4	399	1.00%
2020/05/13	0	0.00	3	21.93	22.20	-3	362	-0.83%
2020/05/12	3	21.90	0	0.00	21.80	3	356	0.84%
2020/04/13	0	0.00	1	17.00	16.85	-1	358	-0.28%
2020/04/07	1	14.95	0	0.00	15.10	1	384	0.26%
2020/03/23	0	0.00	2	11.55	11.90	-2	378	-0.53%
2020/03/13	0	0.00	15	16.60	16.60	-15	348	-4.31%
2020/02/25	0	0.00	2	24.80	24.95	-2	313	-0.64%
2020/02/21	0	0.00	2	25.35	25.60	-2	317	-0.63%
2020/02/07	1	24.50	0	0.00	24.60	1	428	0.23%
2020/02/06	5	25.30	0	0.00	25.40	5	427	1.17%
2020/02/05	10	25.25	0	0.00	25.30	10	428	2.33%
2020/01/30	0	0.00	28	26.85	26.90	-28	404	-6.93%
2020/01/03	1	31.20	0	0.00	30.10	1	393	0.25%
2019/12/17	2	29.75	0	0.00	29.95	2	382	0.52%
2019/12/05	2	29.40	0	0.00	29.50	2	386	0.52%
2019/11/11	5	32.95	4	33.00	33.00	1	278	0.36%
2019/10/14	0	0.00	6	29.95	30.00	-6	228	-2.63%
2019/10/04	6	31.70	0	0.00	31.90	6	209	2.87%
2019/09/18	0	0.00	15	34.57	34.25	-15	194	-7.71%
2019/06/12	0	0.00	2	35.15	35.00	-2	794	-0.25%
2019/06/06	0	0.00	2	34.65	34.50	-2	798	-0.25%
2019/06/05	7	35.19	0	0.00	35.00	7	800	0.87%
2019/05/31	0	0.00	5	34.60	34.80	-5	805	-0.62%
2019/05/29	3	33.60	0	0.00	33.60	3	825	0.36%
2019/05/14	2	34.85	0	0.00	35.95	2	902	0.22%
2019/04/17	2	39.70	0	0.00	39.45	2	905	0.22%
2019/04/16	0	0.00	1	38.50	40.00	-1	898	-0.11%
2019/04/02	1	42.80	1	42.05	41.45	0	856	0.00%
2019/03/27	1	41.25	0	0.00	42.70	1	831	0.12%
2019/03/26	2	42.33	2	42.45	42.75	0	795	0.00%
2019/03/25	5	39.70	1	39.90	38.90	4	733	0.55%
2019/03/19	0	0.00	3	38.00	38.55	-3	570	-0.53%
2019/03/12	1	36.00	0	0.00	36.30	1	574	0.17%
2019/03/11	1	36.00	0	0.00	35.80	1	579	0.17%
2019/03/05	0	37.15	0	0.00	37.15	0	603	0.00%
2019/02/22	1	37.80	0	0.00	37.80	1	624	0.16%
2019/02/21	0	0.00	6	37.20	38.30	-6	617	-0.97%
2019/02/19	0	36.05	0	0.00	36.00	0	597	0.00%
2019/01/09	0	0.00	1	35.00	34.50	-1	726	-0.14%
2018/12/13	1	39.65	0	0.00	38.55	1	724	0.14%
2018/12/12	0	0.00	10	38.25	38.25	-10	659	-1.52%
2018/12/10	0	0.00	5	34.00	35.10	-5	634	-0.79%
2018/11/27	0	0.00	1	31.80	32.75	-1	722	-0.14%
2018/11/26	1	31.75	0	0.00	31.75	1	721	0.14%
2018/11/12	1	33.50	4	34.00	33.35	-3	722	-0.42%
2018/11/09	4	35.05	0	0.00	35.00	4	726	0.55%
2018/10/31	0	0.00	1	33.40	33.95	-1	810	-0.12%
2018/10/19	0	0.00	5	30.35	33.30	-5	853	-0.59%
2018/10/18	5	31.50	1	31.50	31.50	4	838	0.48%
2018/10/15	0	0.00	4	35.70	34.50	-4	991	-0.40%
2018/10/11	6	34.95	0	0.00	34.95	6	1,200	0.50%
2018/10/09	8	39.13	0	0.00	38.80	8	1,359	0.59%
2018/09/27	0	0.00	2	44.25	43.95	-2	2,502	-0.08%
2018/09/17	2	46.50	0	0.00	46.55	2	2,681	0.07%
2018/09/12	0	0.00	2	46.00	45.30	-2	2,702	-0.07%
2018/09/11	0	0.00	1	44.55	44.55	-1	2,698	-0.04%
2018/09/10	5	40.00	0	0.00	40.50	5	2,685	0.19%
2018/09/07	5	43.05	0	0.00	43.05	5	2,657	0.19%
2018/09/06	10	47.85	0	0.00	47.80	10	2,628	0.38%
2018/08/21	0	0.00	1	48.50	48.70	-1	3,323	-0.03%
2018/08/17	1	48.00	0	0.00	48.00	1	3,314	0.03%
2018/08/15	2	47.98	2	48.78	49.00	0	3,311	0.00%
2018/08/14	5	49.00	0	0.00	50.40	5	3,295	0.15%
2018/08/13	10	51.30	0	0.00	51.30	10	3,258	0.31%
2018/08/08	0	0.00	1	58.80	57.80	-1	3,267	-0.03%
2018/08/03	0	0.00	2	56.60	56.80	-2	3,356	-0.06%
2018/08/02	7	55.87	0	0.00	57.10	7	3,401	0.21%
2018/08/01	2	57.70	2	57.55	57.10	0	3,397	0.00%
2018/07/31	1	57.20	0	0.00	56.60	1	3,390	0.03%
2018/07/30	8	57.20	1	56.30	56.00	7	3,403	0.21%
2018/07/27	1	58.70	1	59.50	59.50	0	3,422	0.00%
2018/07/25	2	57.90	0	0.00	58.70	2	3,495	0.06%
2018/07/20	8	58.21	4	58.80	57.30	4	3,494	0.11%
2018/07/19	10	62.06	1	62.10	61.70	9	3,390	0.27%
2018/07/18	8	69.99	4	69.70	68.50	4	3,341	0.12%
2018/07/17	24.7	70.05	26	70.57	69.70	-1.3	3,221	-0.04%
2018/07/16	17	70.04	18	70.07	71.60	-1	3,074	-0.03%
2018/07/13	22	64.50	35.4	64.72	66.90	-13.4	2,717	-0.49%
2018/07/12	9	59.49	3	58.73	60.90	6	2,529	0.24%
2018/07/11	1	55.90	0	0.00	55.40	1	2,412	0.04%
2018/07/09	2	55.90	0	0.00	54.10	2	2,384	0.08%
2018/07/06	1	53.50	1	57.00	57.30	0	2,359	0.00%
2018/07/05	2	57.75	8	57.23	56.90	-6	2,306	-0.26%
2018/07/04	3	55.17	6	56.78	58.70	-3	2,062	-0.15%
2018/07/03	2	53.80	0	0.00	53.40	2	1,944	0.10%
2018/06/29	0	0.00	1	54.10	53.00	-1	1,916	-0.05%
2018/06/27	3	52.53	0	0.00	51.90	3	1,891	0.16%
2018/06/26	1	51.50	0	0.00	53.00	1	1,881	0.05%
2018/06/25	0	0.00	1	53.00	52.40	-1	1,875	-0.05%
2018/06/22	2	53.40	0	0.00	53.30	2	1,866	0.11%
2018/06/21	1	52.10	4	52.78	55.90	-3	1,857	-0.16%
2018/06/19	0	0.00	10	56.80	56.00	-10	1,815	-0.55%
2018/06/14	0	0.00	1	56.80	57.00	-1	1,800	-0.06%
2018/06/12	12	58.44	8	58.95	58.00	4	1,766	0.23%
2018/06/08	3	55.87	6	56.60	56.50	-3	1,682	-0.18%
2018/06/07	12	58.34	0	0.00	56.50	12	1,677	0.72%
2018/06/06	0	0.00	2	55.35	58.90	-2	1,606	-0.12%
2018/06/05	13	55.00	7	54.91	54.80	6	1,556	0.39%
2018/06/04	0	0.00	1	57.00	56.80	-1	1,516	-0.07%
2018/06/01	29	58.64	20	59.10	56.80	9	1,451	0.62%
2018/05/31	6	54.33	6	56.80	56.80	0	1,250	0.00%
2018/05/30	6	51.90	22	50.75	51.70	-16	1,154	-1.39%
2018/05/16	4	47.73	3	49.43	49.00	1	1,203	0.08%
2018/05/14	0	0.00	20	50.50	50.80	-20	1,208	-1.65%
2018/05/11	27	52.04	0	0.00	49.90	27	1,192	2.26%
2018/05/10	0	0.00	18	52.69	54.00	-18	1,109	-1.62%
2018/05/09	1	50.80	3	50.70	49.80	-2	1,057	-0.19%
2018/05/07	2	49.90	4	49.00	49.60	-2	1,031	-0.19%
2018/05/04	0	0.00	1	51.50	50.00	-1	1,006	-0.10%
2018/04/27	5	48.40	0	0.00	48.80	5	857	0.58%
2018/04/26	3	49.00	2	51.60	49.20	1	844	0.12%
2018/04/25	0	0.00	10	50.50	49.85	-10	791	-1.26%
2018/04/24	2	50.00	32	47.77	49.30	-30	777	-3.86%
2018/04/23	0	0.00	6	49.55	49.85	-6	753	-0.80%
2018/04/20	23	49.72	0	0.00	48.50	23	740	3.10%
2018/04/19	3	49.13	22	48.18	48.80	-19	709	-2.68%
2018/04/18	16	49.17	14	48.95	49.10	2	693	0.29%
2018/04/17	0	0.00	10	48.30	48.00	-10	647	-1.54%
2018/04/16	0	0.00	10	45.80	45.75	-10	614	-1.63%
2018/04/11	25	41.81	2	41.75	41.00	23	599	3.83%
2018/03/28	0	0.00	4	38.35	38.75	-4	724	-0.55%
2018/03/26	2	37.65	0	0.00	38.10	2	827	0.24%
2018/03/23	9	36.74	0	0.00	38.50	9	930	0.97%
2018/03/15	0.5	40.60	0	0.00	40.80	0.5	1,302	0.04%
2018/03/14	1	40.20	0	0.00	40.55	1	1,313	0.08%
2018/03/13	0.5	39.45	0	0.00	39.45	0.5	1,312	0.04%
2018/03/09	1	38.80	0	0.00	38.90	1	1,330	0.08%
2018/03/08	0	0.00	1	39.20	38.85	-1	1,343	-0.07%
2018/03/07	1	38.70	0	0.00	38.65	1	1,371	0.07%
2018/03/05	2	37.95	0	0.00	38.10	2	1,490	0.13%
2018/03/02	1	38.90	0	0.00	38.65	1	1,506	0.07%
2018/03/01	0	0.00	3	38.60	38.90	-3	1,583	-0.19%
2018/02/23	1	38.50	0	0.00	38.60	1	1,604	0.06%
2018/02/22	0	0.00	5	36.60	38.30	-5	1,596	-0.31%
2018/02/12	0	0.00	1	33.80	33.85	-1	1,587	-0.06%
2018/02/09	2	33.15	9.1	33.21	33.15	-7.1	1,577	-0.45%
2018/02/08	9	37.19	0	0.00	36.80	9	1,544	0.58%
2018/02/06	5	42.55	0	0.00	41.40	5	1,472	0.34%
2018/01/26	2	45.85	0	0.00	45.50	2	1,492	0.13%
2018/01/25	0	0.00	1	46.50	45.85	-1	1,493	-0.07%
2018/01/24	1	45.85	0	0.00	45.85	1	1,495	0.07%
2018/01/17	2	45.90	2	46.40	46.25	0	1,486	0.00%
2018/01/12	0	0.00	1	47.70	48.25	-1	1,503	-0.07%
2018/01/09	0	0.00	3	46.85	46.70	-3	1,687	-0.18%