迅德 (6292)-臺銀-金山券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
57.5
漲跌
▲0.2
漲幅
+0.35%
成交量
28張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	10	59.70	59.70	-10	111	-8.96%
2024/11/20	0	58.00	0	0.00	57.80	0	111	0.00%
2024/11/19	0.1	57.20	0	0.00	58.70	0.1	111	0.04%
2024/11/14	0	59.10	0	0.00	58.80	0	110	0.02%
2024/11/13	1	60.30	0	0.00	60.00	1	107	0.93%
2024/11/08	0.1	64.50	0	0.00	64.50	0.1	108	0.07%
2024/11/06	1	64.50	0	0.00	64.40	1	108	0.92%
2024/10/24	0.1	68.20	0	0.00	68.10	0.1	118	0.05%
2024/10/23	0	0.00	3.6	70.66	69.40	-3.6	115	-3.11%
2024/10/22	0	0.00	0.2	69.30	68.80	-0.2	109	-0.18%
2024/10/17	2	64.00	0	0.00	64.00	2	101	1.97%
2024/10/16	1	64.10	0	0.00	64.00	1	102	0.98%
2024/10/14	0.1	66.20	0	0.00	66.00	0.1	105	0.07%
2024/09/27	0.1	66.10	0	0.00	65.90	0.1	107	0.07%
2024/09/11	0.1	63.00	0	0.00	62.80	0.1	156	0.05%
2024/08/06	0.1	60.00	0	0.00	61.70	0.1	323	0.02%
2024/08/05	0	0.00	2	61.60	61.50	-2	324	-0.62%
2024/08/02	1.1	68.33	0	0.00	68.00	1.1	324	0.32%
2024/07/29	0.1	68.50	0	0.00	67.20	0.1	363	0.01%
2024/07/22	0	0.00	6	69.85	69.30	-6	364	-1.64%
2024/07/18	1	72.60	0	0.00	72.60	1	363	0.28%
2024/07/16	1	72.90	0	0.00	72.60	1	366	0.27%
2024/07/15	0.1	74.80	0	0.00	73.80	0.1	366	0.01%
2024/07/11	1	75.10	0	0.00	75.10	1	368	0.27%
2024/07/08	0.1	77.90	0	0.00	76.80	0.1	374	0.03%
2024/07/04	0.2	79.50	0	0.00	78.10	0.2	381	0.05%
2024/07/01	0	0.00	0.3	79.60	78.60	-0.3	386	-0.08%
2024/06/24	1	75.60	0	0.00	75.40	1	418	0.24%
2024/06/19	4	81.00	0.2	81.25	80.90	3.8	425	0.89%
2024/06/17	0	0.00	0	80.60	81.00	0	425	-0.01%
2024/06/14	0	0.00	0.1	80.60	80.60	-0.1	440	-0.02%
2024/06/13	4	80.60	0	0.00	80.30	4	442	0.90%
2024/06/07	1	79.20	0.8	80.16	81.30	0.2	451	0.05%
2024/06/03	0.1	81.80	0	0.00	81.20	0.1	471	0.03%
2024/05/29	1	82.60	0	0.00	83.00	1	503	0.20%
2024/05/28	1	82.30	1.5	83.23	82.20	-0.5	511	-0.10%
2024/05/27	1.5	84.04	3	84.43	83.80	-1.5	524	-0.29%
2024/05/24	0	80.90	0.3	81.40	81.60	-0.3	539	-0.05%
2024/05/23	0.1	77.50	0	0.00	76.90	0.1	543	0.01%
2024/05/20	0.1	78.30	1	78.60	78.10	-0.9	639	-0.15%
2024/05/16	0.1	77.70	0	0.00	77.60	0.1	640	0.01%
2024/05/09	0.1	78.00	0	0.00	77.00	0.1	668	0.01%
2024/05/08	0.1	78.00	0	0.00	78.00	0.1	665	0.02%
2024/05/06	1	78.70	0	0.00	79.40	1	653	0.15%
2024/04/26	0.1	72.20	0	0.00	71.10	0.1	682	0.01%
2024/04/24	1	72.00	1	72.00	72.10	0	685	0.00%
2024/04/22	0	0.00	1	70.50	70.20	-1	687	-0.15%
2024/04/12	1	77.10	0	0.00	77.20	1	692	0.14%
2024/04/11	1	76.80	0	0.00	76.60	1	707	0.14%
2024/04/03	0	0.00	1	79.30	79.30	-1	752	-0.13%
2024/04/02	1	82.30	2	80.45	81.00	-1	747	-0.13%
2024/04/01	2	79.30	3	79.03	79.00	-1	737	-0.14%
2024/03/28	2	82.30	3	81.60	80.80	-1	736	-0.14%
2024/03/27	2	80.05	0	0.00	80.00	2	719	0.28%
2024/03/26	2	79.10	2	79.60	79.90	0	710	0.00%
2024/03/25	2	79.00	8	79.14	78.90	-6	702	-0.85%
2024/03/21	2	77.80	0	0.00	77.80	2	702	0.28%
2024/03/20	4	79.45	0	0.00	78.20	4	713	0.56%
2024/03/19	2	77.90	0	0.00	80.00	2	770	0.26%
2024/03/13	1.1	75.13	1	75.00	74.80	0.1	826	0.01%
2024/03/12	1	77.80	0.1	77.00	76.40	0.9	821	0.11%
2024/03/08	0.1	77.90	1	76.70	76.50	-1	823	-0.12%
2024/03/06	1.3	80.31	0	0.00	79.70	1.3	796	0.16%
2024/03/05	0	0.00	0.1	80.30	79.60	-0.1	788	-0.02%
2024/03/01	0	0.00	1	78.40	79.10	-1	751	-0.13%
2024/02/27	5.2	83.28	0	0.00	80.00	5.2	711	0.72%
2024/02/26	1	88.50	3	88.80	88.80	-2	656	-0.30%
2024/02/23	1	77.80	1	80.80	80.80	0	640	-0.01%
2024/02/22	1	72.90	1.3	72.38	73.50	-0.3	609	-0.05%
2024/02/21	3	70.40	0.9	68.63	69.80	2.1	584	0.36%
2024/02/19	0.1	65.90	0	0.00	65.60	0.1	546	0.01%
2024/02/02	0.1	64.60	0.1	67.50	63.70	0	522	0.00%
2024/01/31	0	0.00	0	67.80	64.30	0	535	0.00%
2024/01/29	0.1	64.00	0	0.00	64.20	0.1	547	0.02%
2024/01/26	0	0.00	0	65.60	63.80	0	586	-0.01%
2024/01/24	0	0.00	0.1	65.70	64.70	-0.1	610	-0.02%
2024/01/19	0	62.30	0	0.00	61.70	0	653	0.00%
2024/01/18	0.1	60.00	0	0.00	61.90	0.1	661	0.01%
2024/01/17	0.1	61.00	0	0.00	60.50	0.1	696	0.01%
2024/01/16	0.1	61.90	0	0.00	61.70	0.1	713	0.01%
2024/01/15	0	0.00	0	63.67	62.80	0	720	0.00%
2024/01/12	1	61.80	0	0.00	61.60	1	718	0.14%
2024/01/11	0.1	61.44	0	0.00	61.70	0.1	716	0.02%
2024/01/09	0.1	63.25	0	0.00	62.20	0.1	713	0.01%
2024/01/05	0.1	66.20	0	0.00	65.80	0.1	692	0.01%
2024/01/04	0	0.00	0.5	67.47	66.20	-0.5	674	-0.08%
2024/01/03	0	0.00	0.2	65.90	65.70	-0.2	633	-0.03%
2023/12/21	0	62.40	0	0.00	62.40	0	592	0.00%
2023/12/20	1	62.50	0	0.00	62.40	1	590	0.17%
2023/12/19	0.1	62.80	0	0.00	62.30	0.1	587	0.01%
2023/12/18	0.1	63.60	0	0.00	62.80	0.1	583	0.02%
2023/12/15	0.4	65.80	0	0.00	64.20	0.4	578	0.07%
2023/12/14	2.3	67.59	0	0.00	67.50	2.3	563	0.41%
2023/12/13	0	0.00	4.2	69.17	70.20	-4.2	493	-0.85%
2023/12/07	0.1	61.20	0	0.00	60.70	0.1	404	0.02%
2023/12/05	0	0.00	1	61.40	61.50	-1	397	-0.25%
2023/11/09	0.1	60.00	0	0.00	60.00	0.1	327	0.03%
2023/11/03	1	63.40	0	0.00	62.80	1	298	0.34%
2023/11/02	0	0.00	1.1	60.75	63.00	-1.1	256	-0.42%
2023/10/25	3	59.00	3	58.50	58.70	0	118	0.00%
2023/10/24	0	0.00	5	57.20	57.20	-5	78	-6.39%
2023/10/23	1	50.00	1	49.70	52.00	0	58	0.00%
2023/10/12	1	47.10	0	0.00	47.00	1	45	2.20%
2023/08/11	0	0.00	1	46.20	46.70	-1	43	-2.31%
2023/07/25	0.1	43.30	0	0.00	43.30	0.1	41	0.17%
2023/07/14	1	43.60	0	0.00	43.65	1	43	2.32%
2023/06/08	2	45.15	0	0.00	45.85	2	38	5.24%
2023/06/07	2	45.15	0	0.00	45.35	2	39	5.12%
2023/05/15	0	0.00	5	44.20	44.15	-5	47	-10.45%
2023/05/10	1	44.25	0	0.00	44.50	1	47	2.09%
2023/05/05	1	45.50	0	0.00	45.40	1	43	2.29%
2023/03/17	0	0.00	1	42.75	42.95	-1	45	-2.18%
2023/03/14	5	43.20	0	0.00	43.15	5	45	10.90%
2023/03/13	0	0.00	2	42.90	43.25	-2	45	-4.39%
2023/03/10	1	44.40	0	0.00	43.90	1	44	2.24%
2023/02/16	1	41.90	0	0.00	41.80	1	30	3.23%
2023/02/09	1	41.50	0	0.00	41.70	1	32	3.12%
2023/01/05	0	0.00	1	40.10	40.05	-1	30	-3.29%
2023/01/03	0	0.00	1	40.90	40.25	-1	31	-3.19%
2022/11/09	1	37.75	0	0.00	37.95	1	35	2.83%
2022/08/25	1	37.40	0	0.00	38.15	1	91	1.09%
2022/08/19	1	39.75	0	0.00	39.65	1	87	1.14%
2022/08/09	1	37.35	0	0.00	37.40	1	107	0.93%
2022/08/02	1	43.50	0	0.00	43.20	1	96	1.04%
2022/07/20	1	44.40	0	0.00	43.85	1	94	1.05%
2022/04/22	0	0.00	11	46.50	46.30	-11	77	-14.23%
2022/04/07	9	46.93	0	0.00	46.65	9	81	11.01%
2022/01/14	2	44.30	0	0.00	44.30	2	121	1.65%
2021/08/13	0	0.00	1	41.45	41.10	-1	96	-1.04%
2021/08/09	0	0.00	15	41.85	41.65	-15	94	-15.88%
2021/07/22	2	39.15	0	0.00	39.15	2	116	1.71%
2021/07/19	1	39.00	0	0.00	39.20	1	123	0.81%
2021/07/14	1	41.75	0	0.00	41.75	1	122	0.82%
2021/07/09	1	42.00	1	41.95	41.90	0	123	0.00%
2021/06/01	3	40.55	0	0.00	40.55	3	186	1.61%
2021/05/06	0	0.00	2	39.30	39.30	-2	173	-1.15%
2021/04/21	0	0.00	3	40.50	41.15	-3	152	-1.97%
2021/04/16	0	0.00	15	40.20	40.15	-15	147	-10.14%
2021/04/15	0	0.00	4	40.20	40.35	-4	145	-2.75%
2021/04/14	0	0.00	4	40.60	39.95	-4	145	-2.76%
2021/04/13	0	0.00	2	41.15	40.60	-2	143	-1.40%
2021/04/12	18	40.91	3	40.85	40.80	15	142	10.55%
2021/04/08	0	0.00	2	41.20	41.10	-2	140	-1.42%
2021/03/24	1	38.65	0	0.00	38.70	1	158	0.63%
2021/03/19	1	39.00	1	38.95	38.95	0	157	0.00%
2021/03/18	3	39.02	0	0.00	38.95	3	159	1.88%
2021/03/17	1	39.05	0	0.00	39.05	1	157	0.64%
2021/03/11	12	38.50	3	38.57	38.50	9	147	6.10%
2021/03/10	1	38.15	0	0.00	38.30	1	145	0.69%
2021/03/08	2	37.60	0	0.00	37.70	2	143	1.39%
2021/01/28	0	0.00	1	35.65	35.70	-1	127	-0.78%
2021/01/18	0	0.00	1	36.00	36.30	-1	127	-0.79%
2020/12/29	0	0.00	3	37.30	37.45	-3	92	-3.24%
2020/12/24	3	35.50	0	0.00	35.70	3	80	3.75%
2020/12/21	1	36.30	0	0.00	36.35	1	75	1.32%
2020/12/18	0	0.00	2	36.10	36.10	-2	71	-2.81%
2020/12/17	0	0.00	3	36.20	36.15	-3	70	-4.25%
2020/12/01	2	35.23	0	0.00	35.45	2	67	2.95%
2020/11/27	3	34.97	1	35.00	35.10	2	77	2.58%
2020/10/27	0	0.00	2	34.60	34.55	-2	99	-2.00%
2020/10/13	1	33.75	0	0.00	33.70	1	156	0.64%
2020/10/12	1	34.05	0	0.00	34.05	1	159	0.63%
2020/10/07	1	34.10	0	0.00	34.10	1	164	0.61%
2020/09/23	0	0.00	1	33.75	33.70	-1	217	-0.46%
2020/09/21	10	34.90	0	0.00	34.70	10	220	4.54%
2020/09/01	1	34.70	4	34.75	34.75	-3	218	-1.37%
2020/08/25	0	0.00	2	34.90	34.30	-2	217	-0.92%
2020/08/17	0	0.00	1	34.10	34.10	-1	217	-0.46%
2020/08/14	0	0.00	5	34.10	34.10	-5	217	-2.30%
2020/08/04	1	31.80	0	0.00	31.85	1	221	0.45%
2020/07/28	5	32.00	0	0.00	31.90	5	245	2.04%
2020/07/27	1	37.20	5	37.70	37.20	-4	241	-1.66%
2020/07/24	5	38.07	0	0.00	37.50	5	234	2.13%
2020/07/14	5	37.00	0	0.00	37.00	5	224	2.23%
2020/07/13	0	0.00	1	37.35	37.30	-1	228	-0.44%
2020/07/09	1	37.65	0	0.00	37.65	1	230	0.43%
2020/07/06	1	36.60	0	0.00	36.60	1	220	0.45%
2020/06/23	2	35.80	0	0.00	35.80	2	216	0.92%
2020/05/05	0	0.00	7	36.54	36.10	-7	496	-1.41%
2020/04/16	0	0.00	3	37.30	37.90	-3	438	-0.68%
2020/04/15	3	38.20	0	0.00	37.70	3	431	0.70%
2020/04/13	0	0.00	1	35.55	35.75	-1	418	-0.24%
2020/03/27	1	35.40	0	0.00	35.40	1	385	0.26%
2020/03/19	0	0.00	4	31.25	30.65	-4	361	-1.11%
2020/03/12	2	35.90	7	35.70	35.70	-5	317	-1.58%
2020/03/11	0	0.00	2	39.05	37.85	-2	305	-0.66%
2020/03/05	7	41.45	0	0.00	43.35	7	157	4.44%
2020/02/12	2	34.75	0	0.00	35.10	2	54	3.66%
2020/02/11	0	0.00	1	34.50	34.50	-1	58	-1.71%
2020/01/07	0	0.00	1	34.35	34.30	-1	86	-1.15%
2019/12/19	0	0.00	1	34.40	34.60	-1	90	-1.10%
2019/12/13	0	0.00	1	34.25	34.25	-1	89	-1.12%
2019/11/22	0	0.00	2	34.45	34.50	-2	91	-2.19%
2019/11/19	0	0.00	1	34.50	34.35	-1	94	-1.06%
2019/11/18	0	0.00	2	34.50	34.40	-2	95	-2.09%
2019/11/11	1	33.95	0	0.00	34.00	1	95	1.05%
2019/11/08	0	0.00	2	34.10	34.20	-2	94	-2.13%
2019/11/06	1	34.95	2	35.10	34.90	-1	91	-1.09%
2019/11/05	3	35.33	2	35.53	35.45	1	85	1.17%
2019/11/01	1	31.65	0	0.00	31.70	1	55	1.82%
2019/10/17	1	31.15	0	0.00	31.15	1	65	1.52%
2019/09/24	4	31.30	0	0.00	31.30	4	65	6.09%
2019/09/20	2	31.05	0	0.00	31.05	2	66	3.02%
2019/08/21	6	31.35	0	0.00	31.45	6	58	10.23%
2019/05/13	1	30.90	0	0.00	30.90	1	92	1.09%
2019/05/09	0	0.00	5	33.10	33.10	-5	83	-5.96%
2019/05/07	5	33.40	0	0.00	33.10	5	72	6.89%
2019/05/06	1	33.20	1	33.20	33.20	0	47	0.00%
2019/04/01	1	30.30	0	0.00	30.40	1	21	4.58%
2019/02/18	0.1	29.95	0	0.00	29.95	0.1	15	0.65%
2019/01/30	0	30.10	0	0.00	29.60	0	14	0.05%
2018/12/18	1	29.50	0	0.00	29.50	1	18	5.49%
2018/12/13	2	30.10	0	0.00	29.85	2	18	10.99%
2018/05/10	0	0.00	15	29.51	29.50	-15	27	-54.87%
2018/03/28	0	0.00	1	31.90	31.90	-1	28	-3.53%
2018/03/02	1	31.10	0	0.00	31.50	1	26	3.78%
2018/02/12	0	0.00	2	31.10	31.00	-2	26	-7.56%