智基 (6294)-臺銀-金山券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
22張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	101.00	101.00	-1	146	-0.68%
2024/06/12	11	100.50	0	0.00	101.00	11	155	7.09%
2024/06/11	8	102.00	0	0.00	101.50	8	156	5.12%
2024/06/05	0	0.00	0.1	102.50	102.50	-0.1	158	-0.06%
2024/06/03	3	102.00	0	0.00	102.50	3	159	1.89%
2024/05/20	0	0.00	10	103.60	103.50	-10	154	-6.47%
2024/05/14	1.1	102.36	0	0.00	102.00	1.1	144	0.76%
2024/05/13	2	107.00	0	0.00	107.00	2	127	1.57%
2024/04/16	4	114.50	0	0.00	114.00	4	111	3.60%
2024/04/11	6	119.00	0	0.00	119.50	6	101	5.89%
2024/04/10	0	0.00	1	124.50	127.00	-1	95	-1.04%
2024/04/09	0	0.00	23	123.50	124.00	-23	77	-29.81%
2024/04/01	0	123.50	0	0.00	123.00	0	69	0.03%
2024/03/25	4	123.50	0	0.00	124.00	4	62	6.38%
2024/03/19	0	0.00	0.3	122.50	123.00	-0.3	55	-0.54%
2024/03/18	0	0.00	1	122.50	124.00	-1	51	-1.95%
2024/03/15	1.3	121.00	0	0.00	121.50	1.3	47	2.76%
2024/03/14	0	0.00	1	119.50	119.00	-1	43	-2.31%
2024/03/13	0.2	116.75	0	0.00	116.50	0.2	39	0.51%
2024/03/11	0	0.00	0.2	115.00	114.50	-0.2	36	-0.55%
2024/03/07	0	0.00	0.2	113.00	114.00	-0.2	34	-0.58%
2024/03/04	0.2	113.00	0	0.00	112.50	0.2	33	0.61%
2024/02/15	0.2	111.50	0	0.00	112.00	0.2	31	0.64%
2024/01/31	0	0.00	2	111.00	111.50	-2	31	-6.38%
2023/11/13	2	112.00	0	0.00	112.50	2	21	9.48%
2023/11/09	0	0.00	0.1	114.51	115.00	-0.1	20	-0.50%
2023/09/26	1	114.00	0	0.00	113.00	1	25	3.85%
2023/09/21	0	0.00	1	114.00	114.00	-1	26	-3.74%
2023/09/20	2	114.00	0	0.00	114.00	2	26	7.49%
2023/08/31	0	0.00	1	112.00	111.50	-1	30	-3.33%
2023/08/28	1	111.00	0	0.00	110.50	1	30	3.29%
2023/08/22	0	0.00	0.2	110.50	110.00	-0.2	31	-0.64%
2023/08/18	0	0.00	0.1	111.00	110.00	-0.1	31	-0.32%
2023/08/16	0	0.00	1.2	112.50	112.50	-1.2	30	-4.09%
2023/08/15	0	0.00	0.1	112.00	112.00	-0.1	30	-0.22%
2023/08/14	1	111.50	0	0.00	111.50	1	30	3.32%
2023/08/11	0	0.00	0.3	113.00	111.50	-0.3	30	-0.99%
2023/07/28	0	0.00	1	115.00	115.00	-1	32	-3.19%
2023/07/27	0	0.00	0.1	113.00	112.00	-0.1	31	-0.21%
2023/07/25	0	0.00	1	111.00	110.50	-1	31	-3.23%
2023/07/24	0	0.00	0.3	110.50	110.00	-0.3	30	-0.83%
2023/07/13	0.3	108.00	0	0.00	108.00	0.3	31	0.80%
2023/07/07	1	107.50	0	0.00	107.50	1	41	2.41%
2023/07/04	0.5	108.00	0	0.00	107.50	0.5	45	1.09%
2023/07/03	0.3	108.45	0	0.00	108.00	0.3	47	0.53%
2023/06/01	1.3	108.10	0	0.00	108.50	1.3	55	2.25%
2023/05/31	2	108.00	0	0.00	108.00	2	55	3.59%
2023/05/30	2	108.50	0	0.00	108.00	2	56	3.56%
2023/05/23	0	0.00	4.2	109.00	109.00	-4.2	56	-7.45%
2023/05/22	1	109.00	0	0.00	109.00	1	56	1.78%
2023/05/09	2	107.00	0	0.00	107.00	2	55	3.62%
2023/05/05	1	108.00	0	0.00	109.00	1	53	1.89%
2023/04/21	2	108.00	0	0.00	108.00	2	53	3.76%
2023/04/20	2	108.50	0	0.00	109.00	2	53	3.77%
2023/04/18	4	109.25	0	0.00	109.00	4	52	7.67%
2023/04/17	2	110.00	0	0.00	109.50	2	51	3.90%
2023/04/14	5	110.50	0	0.00	111.00	5	50	9.95%
2023/04/13	0	0.00	27	118.56	119.50	-27	47	-56.39%
2023/04/10	0	0.00	2	120.75	120.50	-2	39	-5.12%
2023/03/14	0	0.00	0.2	113.00	112.00	-0.2	32	-0.62%
2023/03/08	0.2	117.00	0	0.00	116.00	0.2	34	0.57%
2022/12/27	0	0.00	1	106.50	107.00	-1	39	-2.54%
2022/12/20	1	103.00	0	0.00	102.50	1	38	2.58%
2022/12/09	1	103.50	0	0.00	103.50	1	38	2.57%
2022/12/02	1	100.00	0	0.00	100.50	1	30	3.31%
2022/11/11	0.1	101.50	0	0.00	100.50	0.1	20	0.50%
2022/11/03	0	0.00	2	100.50	101.00	-2	19	-10.48%
2022/11/02	2	99.00	0	0.00	99.00	2	18	10.59%
2022/10/31	3	99.20	0	0.00	99.20	3	17	16.97%
2022/10/18	1	100.00	0	0.00	101.50	1	14	6.70%
2022/10/07	1	104.00	0	0.00	104.00	1	16	6.21%
2022/10/03	2	104.00	0	0.00	103.50	2	16	12.06%
2022/09/23	1	107.50	0	0.00	107.50	1	16	6.17%
2022/09/20	5	106.50	0	0.00	107.50	5	16	30.37%
2022/09/19	1.1	107.05	0	0.00	107.00	1.1	16	6.81%
2022/09/16	1	108.00	0	0.00	108.00	1	16	5.94%
2022/09/13	5	107.00	0	0.00	107.50	5	18	27.73%
2022/09/12	4.2	107.76	0	0.00	107.50	4.2	17	23.82%
2022/09/06	1	107.00	0	0.00	108.50	1	17	5.69%
2022/09/05	2	108.00	0	0.00	108.00	2	17	11.34%
2022/09/02	2	110.00	0	0.00	109.50	2	17	11.23%
2022/08/30	2	110.00	0	0.00	110.50	2	19	10.48%
2022/08/23	1	110.00	0	0.00	111.50	1	21	4.73%
2022/08/19	1	112.50	0	0.00	112.50	1	21	4.60%
2022/08/08	0	111.00	0	0.00	111.00	0	35	0.06%
2022/07/20	0	0.00	0.6	110.00	112.00	-0.6	43	-1.29%
2022/05/17	0	98.60	0	0.00	98.00	0	42	0.05%
2022/05/16	2	99.30	0	0.00	98.70	2	41	4.83%
2022/05/13	0	0.00	2.2	100.60	102.50	-2.2	40	-5.37%
2022/05/12	0	0.00	6.3	115.00	109.00	-6.3	33	-18.77%
2022/04/14	0.1	126.00	0	0.00	126.00	0.1	25	0.20%
2022/04/13	0.1	134.00	1	134.00	134.00	-0.9	24	-3.65%
2022/04/07	1	134.50	0	0.00	134.00	1	22	4.47%
2022/02/15	1	125.50	0	0.00	124.50	1	20	4.79%
2022/01/17	0	0.00	1	126.00	126.00	-1	23	-4.28%
2022/01/14	0	0.00	3	125.50	125.50	-3	23	-12.86%
2022/01/06	0	0.00	0.2	125.50	125.50	-0.2	23	-0.89%
2021/12/24	1	123.50	0	0.00	123.50	1	30	3.30%
2021/12/13	0	0.00	1	125.50	125.50	-1	32	-3.05%
2021/12/09	1	122.50	0	0.00	122.00	1	32	3.08%
2021/12/02	1	125.50	0	0.00	125.50	1	31	3.18%
2021/11/29	2	126.00	0	0.00	126.50	2	30	6.52%
2021/11/26	0	0.00	2	128.00	128.50	-2	30	-6.64%
2021/11/25	0	0.00	1	129.00	129.00	-1	30	-3.33%
2021/11/23	1	127.50	0	0.00	128.50	1	30	3.29%
2021/11/22	1	127.00	0	0.00	127.00	1	30	3.29%
2021/11/17	1	127.50	0	0.00	128.00	1	30	3.28%
2021/10/12	0	0.00	1	133.00	132.50	-1	37	-2.69%
2021/10/06	0	0.00	1	139.50	140.00	-1	34	-2.86%
2021/09/27	0	0.00	1	141.00	141.50	-1	34	-2.91%
2021/09/22	0	143.00	0	0.00	143.00	0	34	0.03%
2021/09/08	1	142.00	0	0.00	141.00	1	34	2.88%
2021/08/04	0.1	141.00	0	0.00	144.00	0.1	36	0.27%
2021/08/02	0	0.00	1	156.50	155.00	-1	34	-2.90%
2021/07/23	1	150.00	0	0.00	150.00	1	34	2.94%
2021/06/03	1	146.00	0	0.00	146.00	1	45	2.18%
2021/05/12	2.3	141.01	0	0.00	142.00	2.3	44	5.13%
2021/05/10	0.5	148.71	0	0.00	149.00	0.5	40	1.16%
2021/05/06	0.1	144.00	0	0.00	145.00	0.1	40	0.12%
2021/05/04	1	143.50	0	0.00	143.00	1	39	2.52%
2021/04/26	0.1	146.00	0	0.00	146.00	0.1	37	0.25%
2021/04/22	0.1	146.50	1	146.50	146.50	-0.9	37	-2.37%
2021/04/19	0.2	147.50	0	0.00	147.50	0.2	38	0.60%
2021/04/13	1	148.00	0	0.00	149.00	1	37	2.67%
2021/04/08	0	0.00	0	141.00	142.00	0	32	-0.01%
2021/04/06	0	0.00	9	138.94	138.00	-9	31	-28.35%
2021/03/29	0	0.00	1	143.00	143.50	-1	28	-3.49%
2021/03/22	0.1	138.00	0	0.00	140.50	0.1	25	0.28%
2021/02/17	2	123.75	0	0.00	123.50	2	29	6.85%
2021/01/28	1	121.50	0	0.00	122.00	1	35	2.79%
2021/01/27	1	122.50	0	0.00	122.50	1	35	2.79%
2021/01/14	0	0.00	1	123.50	124.00	-1	34	-2.89%
2021/01/11	1	124.00	0	0.00	124.00	1	34	2.90%
2021/01/05	0.2	124.00	0	0.00	124.00	0.2	32	0.61%
2020/12/15	0	0.00	1	122.00	121.00	-1	35	-2.82%
2020/12/03	0	0.00	1	126.00	127.00	-1	32	-3.09%
2020/12/02	1	123.00	0	0.00	124.00	1	30	3.24%
2020/11/16	0.1	118.00	0	0.00	119.00	0.1	33	0.35%
2020/11/10	0	0.00	4	115.50	116.00	-4	31	-12.51%
2020/11/09	1	113.50	0	0.00	113.50	1	29	3.39%
2020/10/12	0	0.00	1	114.00	113.50	-1	35	-2.83%
2020/10/07	0	0.00	1	114.50	114.00	-1	35	-2.82%
2020/10/05	0	0.00	1	114.00	114.50	-1	35	-2.81%
2020/09/15	1	111.00	0	0.00	111.50	1	48	2.08%
2020/09/11	2	112.00	0	0.00	111.50	2	51	3.85%
2020/09/08	0	0.00	1	111.00	111.50	-1	54	-1.84%
2020/09/07	1	109.00	0	0.00	108.50	1	55	1.82%
2020/09/01	0.1	113.00	0	0.00	112.50	0.1	57	0.21%
2020/08/26	0	108.50	0	0.00	108.50	0	56	0.05%
2020/08/21	0.2	108.50	0	0.00	108.00	0.2	57	0.26%
2020/08/18	0.2	108.00	0	0.00	107.50	0.2	55	0.36%
2020/08/06	0	0.00	1	105.50	105.50	-1	58	-1.71%
2020/07/29	1	104.50	0	0.00	104.50	1	63	1.57%
2020/07/22	1	107.00	1	107.00	107.50	0	63	0.00%
2020/07/14	0	0.00	2	106.50	107.00	-2	63	-3.15%
2020/07/10	0	0.00	1	106.00	106.00	-1	63	-1.57%
2020/07/07	1	107.00	0	0.00	107.50	1	63	1.59%
2020/07/03	1	107.50	0	0.00	107.50	1	62	1.60%
2020/07/02	4	107.13	0	0.00	107.50	4	62	6.43%
2020/07/01	1	107.00	0	0.00	107.50	1	62	1.60%
2020/06/29	1	107.00	1	107.00	107.50	0	62	0.00%
2020/06/24	2	115.00	3	115.50	116.00	-1	59	-1.67%
2020/06/23	1	114.50	1	115.00	115.00	0	57	0.00%
2020/06/22	2	114.50	0	0.00	114.50	2	54	3.65%
2020/06/16	1	113.00	0	0.00	112.50	1	52	1.89%
2020/06/12	1	108.00	3	108.67	110.00	-2	53	-3.71%
2020/06/10	1	113.50	0	0.00	114.00	1	53	1.88%
2020/05/29	2	108.25	0	0.00	108.00	2	53	3.72%
2020/05/25	1	109.00	0	0.00	109.00	1	53	1.88%
2020/05/22	3	108.83	0	0.00	108.50	3	52	5.67%
2020/05/14	1	108.50	0	0.00	108.50	1	49	2.00%
2020/05/12	0	0.00	1	107.00	108.00	-1	47	-2.11%
2020/05/07	0	0.00	1	102.50	101.50	-1	42	-2.36%
2020/04/24	1	99.60	0	0.00	100.00	1	44	2.25%
2020/03/19	0	0.00	4	84.03	82.10	-4	37	-10.59%
2020/03/13	0	0.00	2	93.40	95.10	-2	33	-6.03%
2020/03/12	2	98.50	1	99.00	98.10	1	30	3.33%
2020/03/09	2	99.85	0	0.00	100.00	2	27	7.26%
2020/03/03	2	100.50	0	0.00	100.50	2	26	7.50%
2020/02/05	0.2	102.00	0	0.00	100.50	0.2	27	0.54%
2020/01/30	2	100.00	0	0.00	101.50	2	25	7.80%
2019/12/30	0	0.00	2	102.00	102.00	-2	20	-9.75%
2019/12/27	1	102.00	0	0.00	102.00	1	20	4.96%
2019/11/27	0	0.00	0.4	101.50	101.50	-0.4	21	-1.84%
2019/11/11	0	0.00	2	102.00	102.00	-2	21	-9.49%
2019/11/06	1	101.50	0	0.00	102.00	1	21	4.57%
2019/09/23	1	101.00	0	0.00	101.50	1	36	2.71%
2019/09/19	1	101.50	0	0.00	101.00	1	37	2.67%
2019/09/03	1	101.50	0	0.00	101.50	1	41	2.42%
2019/08/20	2	102.00	0	0.00	101.50	2	42	4.67%
2019/07/03	3	102.50	0	0.00	103.00	3	44	6.71%
2019/07/01	0	0.00	2	110.50	111.00	-2	41	-4.81%
2019/04/17	0	0.00	2	110.00	110.00	-2	37	-5.36%
2019/04/09	2	108.75	0	0.00	109.00	2	35	5.64%
2019/04/02	0	0.00	1	108.50	107.50	-1	34	-2.92%
2019/03/26	0	0.00	0.1	110.00	111.00	-0.1	30	-0.18%
2019/03/25	0	109.50	0	0.00	109.50	0	30	0.05%
2019/03/22	1	111.00	0	0.00	111.00	1	30	3.24%
2019/02/18	0	0.00	1	108.00	108.00	-1	21	-4.55%
2019/01/07	0	0.00	1	104.50	103.00	-1	24	-4.02%
2018/12/10	1	103.50	0	0.00	103.00	1	26	3.77%
2018/11/20	0	0.00	1	104.00	103.00	-1	29	-3.41%
2018/11/19	1	103.00	0	0.00	103.50	1	29	3.44%
2018/11/16	0	0.00	0.1	103.50	103.50	-0.1	29	-0.38%
2018/11/12	0	0.00	1	104.00	104.00	-1	29	-3.39%
2018/10/18	0	0.00	1	102.50	100.50	-1	39	-2.51%
2018/10/17	0	0.00	1	100.00	100.00	-1	41	-2.42%
2018/10/15	1	99.30	0	0.00	99.60	1	43	2.28%
2018/10/09	1	102.00	0	0.00	101.50	1	43	2.30%
2018/10/04	2	105.00	0	0.00	105.00	2	45	4.43%
2018/09/25	0	0.00	1	105.50	105.00	-1	49	-2.00%
2018/08/22	0	0.00	0.1	111.50	110.50	-0.1	58	-0.17%
2018/08/13	1	108.50	0	0.00	108.00	1	62	1.60%
2018/06/05	0	0.00	1	126.50	126.00	-1	121	-0.82%
2018/05/29	1	124.50	0	0.00	125.00	1	124	0.80%
2018/05/24	0.1	125.00	0	0.00	125.00	0.1	126	0.08%
2018/05/10	0	0.00	1	128.50	128.50	-1	127	-0.79%
2018/05/08	1	133.00	1	132.00	130.50	0	126	0.00%
2018/05/07	2	131.75	1	134.00	131.50	1	124	0.80%
2018/05/03	0	0.00	3	129.83	129.00	-3	116	-2.58%
2018/04/19	1	123.00	0	0.00	123.00	1	162	0.62%
2018/04/13	1	125.00	0	0.00	125.50	1	163	0.61%
2018/04/10	2	127.25	0	0.00	126.00	2	164	1.21%
2018/04/03	0	0.00	2	129.00	127.50	-2	163	-1.23%
2018/04/02	0	0.00	2	131.25	129.50	-2	162	-1.23%
2018/03/31	0	0.00	2	129.50	129.50	-2	160	-1.25%
2018/03/22	1	129.50	0	0.00	125.50	1	170	0.59%
2018/03/19	2	129.00	0	0.00	127.50	2	176	1.13%
2018/02/07	0	0.00	1	116.50	115.00	-1	165	-0.60%
2018/02/06	3	111.33	0	0.00	112.00	3	165	1.82%
2018/01/29	0	0.00	1	122.00	123.00	-1	162	-0.62%
2018/01/26	1	123.00	0	0.00	122.50	1	161	0.62%
2018/01/24	0	0.00	1	124.00	124.00	-1	158	-0.63%
2018/01/23	1	123.00	1	125.00	123.00	0	155	0.00%
2018/01/22	1	122.50	0	0.00	122.50	1	152	0.66%
2018/01/19	10	127.10	1	125.00	124.00	9	148	6.07%
2018/01/18	1	121.50	0	0.00	121.50	1	134	0.74%
2018/01/16	0.5	116.00	0	0.00	116.00	0.5	118	0.42%
2018/01/15	0	0.00	1	117.00	118.00	-1	114	-0.87%
2018/01/03	0	0.00	2	108.75	109.50	-2	96	-2.06%