悅城 (6405)-臺銀-金山券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.35
漲跌
▲0.15
漲幅
+0.65%
成交量
42張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	23.75	23.60	-2	316	-0.63%
2024/04/12	3	24.50	0	0.00	24.55	3	315	0.95%
2024/04/10	6	25.01	0	0.00	24.80	6	314	1.91%
2024/02/05	0	0.00	1	24.95	24.60	-1	151	-0.66%
2024/01/29	1	25.45	0	0.00	25.60	1	138	0.72%
2024/01/25	0	24.75	1	25.05	24.55	-1	104	-0.94%
2024/01/24	1	25.60	0	0.00	25.60	1	91	1.09%
2024/01/17	0	0.00	3	23.33	23.10	-3	61	-4.85%
2023/10/04	1	26.00	1	26.05	26.30	0	444	0.00%
2023/10/03	3	26.78	0	0.00	26.75	3	438	0.68%
2023/09/27	0	0.00	1	28.60	28.90	-1	399	-0.25%
2023/09/25	2	28.35	2	28.15	28.35	0	305	0.00%
2023/09/21	2	24.70	2	24.80	25.10	0	263	0.00%
2023/09/20	5	24.66	7	25.09	25.20	-2	262	-0.76%
2023/09/18	2	25.00	0	0.00	25.00	2	259	0.77%
2023/09/12	1	27.00	0	0.00	26.50	1	243	0.41%
2023/09/07	0	0.00	2	25.50	25.50	-2	209	-0.96%
2023/09/01	4	25.03	2	25.20	25.10	2	205	0.97%
2023/07/31	0	0.00	3	26.73	26.80	-3	260	-1.15%
2023/07/27	0	0.00	4	25.99	26.00	-4	235	-1.70%
2023/06/07	1	23.20	0	0.00	23.30	1	140	0.71%
2023/05/30	1	22.90	0	0.00	22.90	1	141	0.71%
2023/05/18	5	23.32	2	23.40	23.30	3	115	2.61%
2023/05/17	2	23.05	0	0.00	23.25	2	96	2.08%
2023/03/08	1	23.50	0	0.00	23.35	1	46	2.16%
2022/05/05	0	0.00	1	25.60	25.30	-1	91	-1.09%
2022/04/27	0	0.00	1	25.10	25.45	-1	90	-1.11%
2022/02/23	1	28.30	0	0.00	28.15	1	107	0.93%
2022/02/11	0	0.00	1	28.85	28.25	-1	118	-0.84%
2022/02/10	1	28.30	0	0.00	28.20	1	105	0.94%
2021/11/08	0	0.00	4	29.08	28.80	-4	275	-1.45%
2021/11/05	1	29.65	0	0.00	29.45	1	278	0.36%
2021/11/03	2	28.50	2	28.30	28.95	0	284	0.00%
2021/10/06	0	0.00	2	26.48	26.50	-2	554	-0.36%
2021/10/05	2	26.75	0	0.00	26.95	2	579	0.34%
2021/08/23	0	0.00	1	30.00	30.20	-1	1,423	-0.07%
2021/08/19	1	28.70	0	0.00	27.70	1	1,423	0.07%
2021/08/17	2	28.35	0	0.00	26.80	2	1,409	0.14%
2021/08/10	1	30.05	0	0.00	30.00	1	1,386	0.07%
2021/07/30	1	32.90	2	33.85	32.40	-1	1,377	-0.07%
2021/07/29	2	34.55	0	0.00	34.35	2	1,367	0.15%
2021/07/22	0	0.00	1	34.15	34.25	-1	1,331	-0.08%
2021/07/15	1	40.90	1	41.00	40.85	0	1,275	0.00%
2021/07/13	1	41.50	1	43.95	40.25	0	1,230	0.00%
2021/07/12	2	43.43	0	0.00	43.15	2	1,206	0.17%
2021/07/09	1	44.30	1	43.40	42.20	0	1,175	0.00%
2021/07/07	1	50.60	10	47.12	46.15	-9	1,122	-0.80%
2021/07/06	0	0.00	3	50.90	50.90	-3	1,055	-0.28%
2021/07/01	3	47.90	10	48.50	49.55	-7	924	-0.76%
2021/06/30	7	46.30	0	0.00	45.85	7	856	0.82%
2021/06/29	1	43.20	0	0.00	43.20	1	758	0.13%
2021/06/22	1	36.30	0	0.00	35.65	1	590	0.17%
2021/06/21	2	35.23	1	35.20	36.15	1	545	0.18%
2021/05/25	0	0.00	2	26.40	26.30	-2	332	-0.60%
2021/05/24	0	0.00	3	26.10	26.30	-3	338	-0.89%
2021/05/20	1	24.30	0	0.00	24.50	1	339	0.29%
2021/05/18	4	24.38	0	0.00	25.30	4	368	1.09%
2021/05/14	0	0.00	3	25.63	24.90	-3	358	-0.84%
2021/05/13	3	24.80	0	0.00	24.35	3	350	0.85%
2021/04/21	0	0.00	1	27.65	28.85	-1	289	-0.35%
2021/04/20	0	0.00	9	27.42	27.35	-9	279	-3.22%
2021/04/19	10	26.25	0	0.00	26.45	10	277	3.60%
2021/03/03	0	0.00	11	22.85	23.20	-11	406	-2.71%
2021/02/24	1	23.15	5	23.70	23.00	-4	398	-1.00%
2021/02/22	5	22.55	0	0.00	22.85	5	385	1.30%
2021/02/03	1	20.95	0	0.00	20.45	1	359	0.28%
2021/01/27	1	21.35	0	0.00	21.10	1	346	0.29%
2021/01/22	10	21.15	10	21.50	21.70	0	339	0.00%
2021/01/04	1	21.45	0	0.00	21.50	1	300	0.33%
2020/12/29	0	0.00	5	21.40	21.30	-5	295	-1.69%
2020/12/28	5	21.60	0	0.00	21.20	5	293	1.71%
2020/12/16	7	22.46	0	0.00	22.35	7	265	2.64%
2020/12/10	0	0.00	4	23.60	23.00	-4	200	-2.00%
2020/12/01	0	0.00	3	19.40	19.90	-3	165	-1.81%
2020/11/30	0	0.00	2	19.30	19.15	-2	169	-1.18%
2020/11/25	5	18.90	0	0.00	18.90	5	164	3.04%
2020/11/20	0	0.00	3	18.95	18.90	-3	166	-1.80%
2020/11/19	0	0.00	2	19.10	18.85	-2	166	-1.20%
2020/11/18	0	0.00	5	19.03	18.95	-5	165	-3.01%
2020/11/16	4	19.05	4	19.55	19.30	0	167	0.00%
2020/11/12	3	18.05	0	0.00	17.95	3	164	1.83%
2020/10/22	0	0.00	2	18.45	18.40	-2	282	-0.71%
2020/10/21	0	0.00	1	18.80	18.70	-1	292	-0.34%
2020/10/19	3	18.60	0	0.00	18.60	3	291	1.03%
2020/09/17	2	19.65	0	0.00	19.35	2	288	0.69%
2020/09/14	0	0.00	2	19.50	19.75	-2	280	-0.71%
2020/09/10	3	19.35	0	0.00	19.35	3	273	1.10%
2020/09/09	4	20.48	0	0.00	20.40	4	263	1.52%
2020/09/07	0	0.00	5	22.34	22.45	-5	248	-2.01%
2020/09/04	5	18.26	7	18.79	21.15	-2	222	-0.90%
2020/09/03	0	0.00	4	19.03	19.25	-4	204	-1.96%
2020/08/26	0	0.00	3	17.75	18.55	-3	195	-1.54%
2020/08/24	0	0.00	2	17.25	17.25	-2	193	-1.04%
2020/08/21	3	17.10	3	17.65	17.00	0	192	0.00%
2020/08/19	3	18.55	0	0.00	18.45	3	185	1.61%
2020/08/18	5	19.00	1	19.60	18.80	4	185	2.16%
2020/08/17	3	19.20	3	19.60	19.25	0	183	0.00%
2020/08/14	2	18.95	2	19.55	19.15	0	182	0.00%
2020/08/13	3	18.45	0	0.00	18.40	3	179	1.68%
2020/08/12	0	0.00	6	18.73	19.10	-6	175	-3.42%
2020/08/10	2	20.20	0	0.00	18.95	2	168	1.19%
2020/08/07	4	20.28	2	20.55	20.60	2	164	1.21%
2020/08/06	5	20.35	0	0.00	20.40	5	163	3.05%
2020/08/05	3	20.35	3	20.65	20.40	0	160	0.00%
2020/08/03	0	0.00	11	19.63	20.80	-11	148	-7.42%
2020/07/31	14	19.40	10	21.35	18.95	4	136	2.94%
2020/07/30	10	20.20	10	20.95	20.65	0	119	0.00%
2020/07/29	10	17.05	0	0.00	19.45	10	105	9.51%
2020/07/28	0	0.00	30	18.00	17.70	-30	93	-31.96%
2020/07/27	30	16.50	0	0.00	16.50	30	66	44.98%
2019/08/23	0	0.00	2	14.50	14.55	-2	40	-4.90%
2019/08/20	2	14.70	0	0.00	14.70	2	38	5.20%
2019/07/25	0	0.00	1	13.85	13.85	-1	30	-3.23%
2019/04/23	0	0.00	1	16.05	16.10	-1	104	-0.96%
2019/04/02	1	17.40	0	0.00	16.40	1	79	1.25%
2019/03/26	0	0.00	8	15.80	15.50	-8	61	-13.02%
2019/02/21	8	15.65	0	0.00	15.65	8	53	14.83%
2018/09/13	0	0.00	1	15.60	15.90	-1	32	-3.06%
2018/09/12	1	15.65	0	0.00	15.60	1	33	3.02%
2018/02/02	3	24.00	0	0.00	24.25	3	79	3.76%
2018/02/01	1	24.25	0	0.00	24.55	1	80	1.25%