易發 (6425)-臺銀-金山券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股▲0.49%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	62.60	62.60	-4	2,213	-0.18%
2025/01/20	1	62.90	0	0.00	63.20	1	2,276	0.04%
2025/01/17	2	64.30	0	0.00	63.20	2	2,372	0.08%
2025/01/16	1	63.80	0	0.00	65.00	1	2,330	0.04%
2025/01/15	14	60.74	10	59.97	59.10	4	2,371	0.17%
2025/01/13	0	0.00	21	62.95	63.70	-21	2,690	-0.78%
2025/01/10	20	67.15	0	0.00	66.90	20	2,710	0.74%
2025/01/03	0	77.80	0	0.00	77.10	0	3,704	0.00%
2024/12/25	0	0.00	1	78.90	79.50	-1	4,933	-0.02%
2024/12/24	1	79.30	0	77.80	78.50	1	4,933	0.02%
2024/12/23	0.4	79.90	11	78.79	77.80	-10.6	4,936	-0.21%
2024/12/20	3	80.17	0	0.00	79.50	3	4,935	0.06%
2024/12/19	2	80.80	0	0.00	81.10	2	4,964	0.04%
2024/12/18	0	0.00	1	81.20	85.10	-1	5,022	-0.02%
2024/12/17	1	74.90	3	82.03	81.40	-2	4,994	-0.04%
2024/12/16	3	78.90	1	76.10	76.10	2	4,921	0.04%
2024/12/13	2	85.00	0	0.00	84.50	2	4,853	0.04%
2024/12/12	1	89.80	4	89.98	88.70	-3	4,812	-0.06%
2024/12/11	10	88.94	8	88.78	90.10	2	4,750	0.04%
2024/12/10	9	86.64	8	85.96	86.20	1	4,681	0.02%
2024/12/09	0	0.00	4	86.40	87.70	-4	4,686	-0.09%
2024/12/06	4	82.75	0	0.00	82.50	4	4,629	0.09%
2024/12/04	0	88.70	0	0.00	87.40	0	4,572	0.00%
2024/12/03	1	87.40	5	86.92	87.50	-4	4,523	-0.09%
2024/11/29	1	82.20	3	82.43	82.40	-2	4,430	-0.05%
2024/11/28	2	80.50	0	0.00	79.20	2	4,413	0.05%
2024/11/27	2	82.70	0	0.00	81.50	2	4,401	0.05%
2024/11/25	1	84.00	5	84.14	84.30	-4	4,351	-0.09%
2024/11/20	2	78.10	0	0.00	75.80	2	4,299	0.05%
2024/11/19	0	0.00	2	80.30	79.70	-2	4,297	-0.05%
2024/11/18	2	78.00	0	78.40	76.80	2	4,306	0.05%
2024/11/15	1	81.80	1	80.70	80.10	0	4,311	0.00%
2024/11/13	2	81.10	0.2	80.00	80.00	1.8	4,309	0.04%
2024/11/12	0	0.00	1	84.30	81.50	-1	4,315	-0.02%
2024/11/11	1.2	84.65	2	85.70	84.60	-0.8	4,318	-0.02%
2024/11/08	0	0.00	2	83.90	81.30	-2	4,295	-0.05%
2024/11/07	1	82.20	1	81.70	81.90	0	4,277	0.00%
2024/11/06	2	80.20	1	81.40	79.30	1	4,256	0.02%
2024/11/05	2	83.50	2	81.60	81.60	0	4,230	0.00%
2024/11/04	7	85.11	2	81.10	81.10	5	4,216	0.12%
2024/11/01	2	85.70	9	88.62	87.90	-7	4,171	-0.17%
2024/10/30	7	84.87	6	84.63	84.00	1	4,035	0.02%
2024/10/29	1	84.20	6	83.57	84.20	-5	3,949	-0.13%
2024/10/28	3	81.40	1	78.68	78.40	2	3,887	0.05%
2024/10/25	5	83.18	1	83.10	81.60	4	3,851	0.10%
2024/10/24	3.1	87.25	7	87.31	84.00	-3.9	3,826	-0.10%
2024/10/23	4	85.20	2	86.70	83.50	2	3,728	0.05%
2024/10/22	4	86.65	1	90.30	85.70	3	3,707	0.08%
2024/10/21	9	90.12	6	91.60	88.00	3	3,664	0.08%
2024/10/18	16	88.98	5.7	87.40	89.20	10.3	3,480	0.29%
2024/10/17	0	0.00	0.8	83.58	84.10	-0.8	3,331	-0.02%
2024/10/16	8.5	84.35	6.2	84.45	84.40	2.3	3,297	0.07%
2024/10/15	2.3	86.19	12.5	84.07	82.80	-10.2	3,196	-0.32%
2024/10/14	24.1	89.03	26.3	89.56	89.10	-2.2	3,121	-0.07%
2024/10/11	9.4	88.55	6.3	87.39	89.10	3.1	2,863	0.11%
2024/10/09	15	85.13	17.5	85.01	84.80	-2.5	2,560	-0.10%
2024/10/08	7	84.00	9	83.46	83.10	-2	2,386	-0.08%
2024/10/07	12	83.71	14	81.07	82.90	-2	2,156	-0.09%
2024/10/04	19	78.69	6	78.57	79.50	13	1,773	0.73%
2024/10/01	5	73.38	19	73.43	75.00	-14	1,497	-0.93%
2024/09/30	0	0.00	6	70.63	68.20	-6	1,295	-0.46%
2024/09/26	0	0.00	1	67.30	67.30	-1	1,290	-0.08%
2024/09/25	1	68.50	0	0.00	68.50	1	1,334	0.07%
2024/09/24	1	65.80	1	68.70	67.60	0	1,328	0.00%
2024/09/23	4	69.55	1	68.20	68.00	3	1,324	0.23%
2024/09/20	20	69.65	0	0.00	68.10	20	1,315	1.52%
2024/09/02	1	62.50	0	0.00	62.40	1	1,498	0.07%
2024/08/26	1	62.60	0	0.00	61.60	1	1,786	0.06%
2024/08/01	0	0.00	1	65.30	65.20	-1	2,211	-0.05%
2024/07/31	1	64.50	0	0.00	65.30	1	2,188	0.05%
2024/07/30	0	0.00	5	58.10	59.40	-5	2,171	-0.23%
2024/07/29	0	0.00	1	59.20	57.30	-1	2,186	-0.05%
2024/07/26	5	57.30	10	58.24	59.30	-5	2,301	-0.22%
2024/07/22	5	61.76	0	0.00	61.60	5	2,695	0.19%
2024/07/19	6	64.98	0	0.00	64.40	6	3,006	0.20%
2024/07/12	0	0.00	5	70.30	67.60	-5	3,232	-0.15%
2024/07/11	1	65.10	1	65.40	66.00	0	3,267	0.00%
2024/07/01	3	73.60	4	72.80	72.50	-1	3,832	-0.03%
2024/06/28	2	68.85	1	69.10	69.20	1	3,933	0.03%
2024/06/26	1	70.50	1	70.20	69.40	0	4,122	0.00%
2024/06/25	0	0.00	10	65.60	66.50	-10	4,281	-0.23%
2024/06/24	1	67.70	2	67.65	67.00	-1	4,349	-0.02%
2024/06/20	1	66.70	3	66.37	66.80	-2	4,452	-0.04%
2024/06/19	0	0.00	1	71.50	70.90	-1	4,422	-0.02%
2024/06/18	1	72.60	0	0.00	72.60	1	4,439	0.02%
2024/06/17	0	0.00	3	71.80	71.50	-3	4,518	-0.07%
2024/06/13	0	0.00	5	74.60	74.10	-5	4,668	-0.11%
2024/06/12	2	73.90	4	74.83	73.80	-2	4,731	-0.04%
2024/06/11	0	0.00	17	77.66	77.30	-17	4,750	-0.36%
2024/06/07	0	0.00	1	83.00	82.00	-1	4,786	-0.02%
2024/06/06	16	84.58	1	84.50	81.80	15	4,827	0.31%
2024/06/05	7	83.61	7	83.93	82.90	0	4,804	0.00%
2024/06/04	6	79.97	5	80.20	79.60	1	4,727	0.02%
2024/05/31	2	80.60	2	80.90	78.40	0	4,667	0.00%
2024/05/30	1	74.70	2	76.15	78.00	-1	4,589	-0.02%
2024/05/27	7	71.84	1	74.60	72.80	6	4,513	0.13%
2024/05/24	7	70.63	8	71.11	71.10	-1	4,469	-0.02%
2024/05/23	5	76.16	1	73.40	73.40	4	4,426	0.09%
2024/05/22	6	82.57	1	83.10	81.50	5	4,379	0.11%
2024/05/21	1	82.50	1	80.60	79.10	0	4,548	0.00%
2024/05/20	3	83.57	2	86.30	83.10	1	4,530	0.02%
2024/05/17	1	91.00	0	0.00	91.80	1	4,514	0.02%
2024/05/16	2	92.95	1	93.10	93.90	1	4,526	0.02%
2024/05/15	4	89.85	0	0.00	89.50	4	4,483	0.09%
2024/05/14	0	0.00	0.2	93.10	92.50	-0.2	4,527	0.00%
2024/05/10	0	0.00	0.1	90.76	90.50	-0.1	4,787	0.00%
2024/05/09	1	91.30	0.3	92.90	90.10	0.8	4,926	0.02%
2024/05/07	2	89.35	0	89.40	88.60	2	4,977	0.04%
2024/05/06	0	0.00	2	89.00	90.50	-2	5,000	-0.04%
2024/05/03	0.2	90.90	1	90.81	90.00	-0.9	4,996	-0.02%
2024/05/02	0	90.80	1	93.00	90.80	-1	5,000	-0.02%
2024/04/30	2.4	92.59	1	93.35	93.00	1.4	5,006	0.03%
2024/04/29	8.5	93.01	8.5	93.22	91.10	0	4,910	0.00%
2024/04/26	15	95.28	11	94.75	92.80	4	4,816	0.08%
2024/04/25	13	94.81	12	94.79	96.90	1	4,515	0.02%
2024/04/24	0	0.00	1	88.10	88.10	-1	4,184	-0.02%
2024/04/23	3	76.07	2	74.80	80.10	1	4,160	0.02%
2024/04/22	0	0.00	1	75.30	72.90	-1	4,219	-0.02%
2024/04/18	3	83.07	36	83.91	83.20	-33	4,165	-0.79%
2024/04/17	2	82.15	42	82.90	82.90	-40	4,125	-0.97%
2024/04/16	8	76.54	9	77.06	77.40	-1	4,047	-0.02%
2024/04/15	5	80.30	0	0.00	80.10	5	3,997	0.13%
2024/04/12	11	83.02	1	83.90	82.50	10	3,963	0.25%
2024/04/11	16	81.88	2	82.85	82.70	14	3,887	0.36%
2024/04/10	44	83.63	4	85.23	82.80	40	3,786	1.06%
2024/04/09	2	83.05	12	84.03	86.30	-10	3,609	-0.28%
2024/04/08	21	77.53	0	0.00	78.50	21	3,413	0.62%
2024/04/03	0	0.00	0.5	78.60	78.10	-0.5	3,298	-0.02%
2024/04/02	3	78.10	3	79.63	79.00	0	3,237	0.00%
2024/04/01	0	0.00	3	73.27	77.20	-3	3,078	-0.10%
2024/03/29	1	70.90	0	0.00	72.30	1	2,925	0.03%
2024/03/28	1.5	73.41	6	72.10	71.00	-4.5	2,853	-0.16%
2024/03/26	3	68.70	5	68.78	68.90	-2	2,555	-0.08%
2024/03/22	1	60.20	1	58.90	60.30	0	2,358	0.00%
2024/03/19	2	61.00	0	0.00	61.70	2	2,206	0.09%
2024/03/15	1	51.40	1	50.90	52.00	0	2,031	0.00%
2024/03/14	1	51.40	1	51.70	51.70	0	1,958	0.00%
2024/03/13	8	57.78	2	56.90	57.10	6	1,909	0.31%
2024/03/12	2	62.35	2	55.30	63.00	0	1,840	0.00%
2024/03/11	0	0.00	2	62.90	57.30	-2	1,772	-0.11%
2024/03/08	0	0.00	0	63.60	63.60	0	1,752	0.00%
2024/03/06	0	0.00	0	71.00	71.20	0	1,745	0.00%
2024/02/26	0	0.00	1	62.20	64.00	-1	1,694	-0.06%
2024/02/23	0	0.00	2	64.80	64.00	-2	1,681	-0.12%
2024/02/22	5	70.24	1	67.60	68.70	4	1,637	0.24%
2024/02/21	1	68.10	0	0.00	68.60	1	1,397	0.07%
2024/02/19	0	0.00	2	59.40	56.80	-2	1,244	-0.16%
2024/02/16	1	50.40	3	52.83	54.50	-2	1,180	-0.17%
2024/02/05	6	48.53	2	48.88	49.20	4	1,050	0.38%
2024/02/02	2	46.13	3	47.33	48.40	-1	843	-0.12%