易發 (6425)-臺銀-金山券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.1
漲跌
▼8.7
漲幅
-9.48%
成交量
6,673張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	83.57	2	86.30	83.10	1	4,530	0.02%
2024/05/17	1	91.00	0	0.00	91.80	1	4,514	0.02%
2024/05/16	2	92.95	1	93.10	93.90	1	4,526	0.02%
2024/05/15	4	89.85	0	0.00	89.50	4	4,483	0.09%
2024/05/14	0	0.00	0.2	93.10	92.50	-0.2	4,527	0.00%
2024/05/10	0	0.00	0.1	90.76	90.50	-0.1	4,787	0.00%
2024/05/09	1	91.30	0.3	92.90	90.10	0.8	4,926	0.02%
2024/05/07	2	89.35	0	89.40	88.60	2	4,977	0.04%
2024/05/06	0	0.00	2	89.00	90.50	-2	5,000	-0.04%
2024/05/03	0.2	90.90	1	90.81	90.00	-0.9	4,996	-0.02%
2024/05/02	0	90.80	1	93.00	90.80	-1	5,000	-0.02%
2024/04/30	2.4	92.59	1	93.35	93.00	1.4	5,006	0.03%
2024/04/29	8.5	93.01	8.5	93.22	91.10	0	4,910	0.00%
2024/04/26	15	95.28	11	94.75	92.80	4	4,816	0.08%
2024/04/25	13	94.81	12	94.79	96.90	1	4,515	0.02%
2024/04/24	0	0.00	1	88.10	88.10	-1	4,184	-0.02%
2024/04/23	3	76.07	2	74.80	80.10	1	4,160	0.02%
2024/04/22	0	0.00	1	75.30	72.90	-1	4,219	-0.02%
2024/04/18	3	83.07	36	83.91	83.20	-33	4,165	-0.79%
2024/04/17	2	82.15	42	82.90	82.90	-40	4,125	-0.97%
2024/04/16	8	76.54	9	77.06	77.40	-1	4,047	-0.02%
2024/04/15	5	80.30	0	0.00	80.10	5	3,997	0.13%
2024/04/12	11	83.02	1	83.90	82.50	10	3,963	0.25%
2024/04/11	16	81.88	2	82.85	82.70	14	3,887	0.36%
2024/04/10	44	83.63	4	85.23	82.80	40	3,786	1.06%
2024/04/09	2	83.05	12	84.03	86.30	-10	3,609	-0.28%
2024/04/08	21	77.53	0	0.00	78.50	21	3,413	0.62%
2024/04/03	0	0.00	0.5	78.60	78.10	-0.5	3,298	-0.02%
2024/04/02	3	78.10	3	79.63	79.00	0	3,237	0.00%
2024/04/01	0	0.00	3	73.27	77.20	-3	3,078	-0.10%
2024/03/29	1	70.90	0	0.00	72.30	1	2,925	0.03%
2024/03/28	1.5	73.41	6	72.10	71.00	-4.5	2,853	-0.16%
2024/03/26	3	68.70	5	68.78	68.90	-2	2,555	-0.08%
2024/03/22	1	60.20	1	58.90	60.30	0	2,358	0.00%
2024/03/19	2	61.00	0	0.00	61.70	2	2,206	0.09%
2024/03/15	1	51.40	1	50.90	52.00	0	2,031	0.00%
2024/03/14	1	51.40	1	51.70	51.70	0	1,958	0.00%
2024/03/13	8	57.78	2	56.90	57.10	6	1,909	0.31%
2024/03/12	2	62.35	2	55.30	63.00	0	1,840	0.00%
2024/03/11	0	0.00	2	62.90	57.30	-2	1,772	-0.11%
2024/03/08	0	0.00	0	63.60	63.60	0	1,752	0.00%
2024/03/06	0	0.00	0	71.00	71.20	0	1,745	0.00%
2024/02/26	0	0.00	1	62.20	64.00	-1	1,694	-0.06%
2024/02/23	0	0.00	2	64.80	64.00	-2	1,681	-0.12%
2024/02/22	5	70.24	1	67.60	68.70	4	1,637	0.24%
2024/02/21	1	68.10	0	0.00	68.60	1	1,397	0.07%
2024/02/19	0	0.00	2	59.40	56.80	-2	1,244	-0.16%
2024/02/16	1	50.40	3	52.83	54.50	-2	1,180	-0.17%
2024/02/05	6	48.53	2	48.88	49.20	4	1,050	0.38%
2024/02/02	2	46.13	3	47.33	48.40	-1	843	-0.12%
2024/02/01	2	44.40	0	0.00	44.00	2	755	0.26%
2024/01/29	0	37.00	0	0.00	39.80	0	522	0.00%
2024/01/24	1	37.70	0	0.00	37.70	1	460	0.22%
2024/01/19	1	31.75	0	0.00	31.65	1	392	0.25%
2024/01/17	5	31.91	3	31.80	31.45	2	367	0.54%
2024/01/16	0	0.00	2	33.10	33.10	-2	290	-0.69%
2023/12/15	0	0.00	2	22.05	21.85	-2	91	-2.18%
2023/12/05	5	24.50	0	0.00	23.70	5	65	7.69%
2023/10/30	1	20.00	1	20.00	20.00	0	20	0.00%
2023/10/18	1	20.20	1	20.30	20.35	0	19	0.00%
2023/10/17	1	20.30	1	20.40	20.40	0	19	0.00%
2023/10/16	2	20.30	2	20.38	20.30	0	19	0.00%
2023/06/13	0	0.00	2	21.25	21.00	-2	61	-3.26%
2023/06/12	2	20.90	0	0.00	20.85	2	62	3.21%
2023/06/07	0	0.00	1	21.15	21.10	-1	72	-1.38%
2023/06/06	2	20.95	1	21.05	21.10	1	73	1.37%
2023/05/31	0	0.00	2	21.00	21.05	-2	81	-2.45%
2023/05/19	1	20.80	0	0.00	20.65	1	84	1.18%
2023/05/16	1	20.90	0	0.00	20.90	1	85	1.17%
2023/05/11	0	0.00	1	20.90	20.90	-1	84	-1.18%
2023/05/09	2	20.60	1	20.70	20.70	1	85	1.17%
2023/04/18	0	0.00	3	20.67	21.10	-3	68	-4.38%
2023/04/17	2	20.30	0	0.00	20.40	2	66	3.01%
2023/04/13	1	20.30	0	0.00	20.30	1	68	1.46%
2023/04/12	2	20.30	2	20.40	20.30	0	69	0.00%
2023/03/03	0	0.00	1	20.60	20.80	-1	40	-2.50%
2023/03/02	1	20.05	0	0.00	20.05	1	37	2.70%
2022/12/01	0	0.00	2	19.95	19.80	-2	20	-9.74%
2022/11/16	2	19.70	0	0.00	19.70	2	22	8.78%
2022/11/08	2	19.80	2	19.95	20.00	0	26	0.00%
2022/11/07	0	0.00	1	20.00	19.95	-1	26	-3.76%
2022/11/04	2	19.80	1	20.00	19.70	1	26	3.77%
2022/10/13	0	0.00	1	18.95	18.95	-1	25	-3.96%
2022/10/12	2	19.10	2	19.25	19.15	0	25	0.00%
2022/10/07	2	19.70	2	19.90	19.90	0	23	0.00%
2022/10/06	1	20.10	1	20.45	20.20	0	23	0.00%
2022/10/04	1	20.15	0	0.00	20.20	1	23	4.24%
2022/09/29	1	19.10	1	19.65	20.00	0	26	0.00%
2022/07/22	0	0.00	1	22.05	22.05	-1	45	-2.20%
2022/07/19	2	21.80	1	21.80	21.80	1	53	1.86%
2022/07/07	1	21.40	1	21.60	22.00	0	105	0.00%
2022/06/17	0	0.00	1	21.90	22.30	-1	134	-0.74%
2022/05/23	1	22.45	2	22.68	22.70	-1	147	-0.68%
2022/05/20	2	22.50	1	22.80	22.50	1	146	0.68%
2022/05/18	2	22.53	1	22.75	22.60	1	147	0.68%
2022/05/03	1	23.25	1	23.45	22.90	0	165	0.00%
2022/04/27	0	0.00	1	19.95	20.60	-1	162	-0.61%
2022/04/13	4	24.45	3	24.45	24.30	1	141	0.70%
2022/04/12	0	0.00	1	25.90	27.00	-1	109	-0.91%
2022/04/08	1	24.60	1	25.00	25.00	0	104	0.00%
2022/03/31	1	25.20	0	0.00	25.25	1	107	0.93%
2022/03/30	0	0.00	1	25.50	25.60	-1	108	-0.92%
2022/03/29	1	24.95	0	0.00	24.90	1	109	0.92%
2022/03/28	1	24.80	2	25.00	25.40	-1	109	-0.91%
2022/03/24	1	24.75	0	0.00	25.05	1	111	0.90%
2022/03/22	0	0.00	1	24.90	25.10	-1	111	-0.90%
2022/03/21	6	24.60	5	24.77	25.00	1	110	0.90%
2022/03/16	0	0.00	1	24.95	25.00	-1	109	-0.91%
2022/03/15	1	24.65	0	0.00	24.80	1	112	0.89%
2022/03/09	1	23.80	1	24.00	24.65	0	115	0.00%
2022/03/03	3	24.53	3	24.65	24.50	0	114	0.00%
2022/02/17	1	26.30	1	26.70	27.00	0	114	0.00%
2022/02/15	5	27.22	6	27.48	27.25	-1	114	-0.88%
2022/02/14	1	27.55	0	0.00	27.55	1	111	0.90%
2022/02/11	1	28.05	1	28.25	28.25	0	115	0.00%
2022/02/08	1	27.85	1	28.10	28.30	0	115	0.00%
2022/01/24	2	27.80	3	28.23	28.15	-1	104	-0.96%
2022/01/21	1	28.00	0	0.00	28.40	1	104	0.95%
2022/01/20	1	28.20	1	28.40	28.60	0	105	0.00%
2022/01/19	1	28.00	1	28.25	28.15	0	105	0.00%
2022/01/18	1	28.15	1	28.35	28.45	0	104	0.00%
2022/01/13	4	28.24	4	28.35	30.00	0	108	0.00%
2022/01/03	3	27.57	3	27.73	27.70	0	133	0.00%
2021/08/11	0	0.00	1	22.80	22.70	-1	47	-2.09%
2021/08/03	0	0.00	1	23.15	23.25	-1	54	-1.83%
2021/06/17	0	0.00	1	25.45	25.80	-1	118	-0.84%
2021/06/15	0	0.00	1	25.85	25.55	-1	120	-0.83%
2021/05/26	0	0.00	1	26.35	26.80	-1	148	-0.67%
2021/05/10	0	0.00	1	27.35	28.20	-1	188	-0.53%
2021/05/04	0	0.00	2	27.65	28.30	-2	182	-1.10%
2021/05/03	1	29.35	1	29.45	29.20	0	181	0.00%
2021/04/26	0	0.00	1	34.40	33.85	-1	180	-0.55%
2021/04/23	4	33.75	0	0.00	34.10	4	175	2.28%
2021/04/21	0	0.00	2	29.10	29.00	-2	149	-1.34%
2021/04/08	0	0.00	1	30.00	29.75	-1	155	-0.64%
2021/03/30	2	30.60	0	0.00	30.35	2	173	1.15%
2021/03/26	1	32.00	0	0.00	32.00	1	177	0.56%
2021/03/08	2	33.85	0	0.00	33.00	2	216	0.92%
2021/03/05	2	35.60	2	37.05	35.00	0	218	0.00%
2021/01/15	1	28.60	0	0.00	28.20	1	247	0.40%
2020/12/30	2	32.30	0	0.00	32.70	2	325	0.62%
2020/12/29	0	0.00	1	33.85	33.05	-1	357	-0.28%
2020/10/13	2	53.40	3	52.57	52.30	-1	749	-0.13%
2020/10/12	0	0.00	1	53.50	52.40	-1	743	-0.13%
2020/10/07	0	0.00	1	51.80	52.30	-1	717	-0.14%
2020/09/30	4	54.78	4	54.43	53.00	0	653	0.00%
2020/09/29	0	0.00	1	53.30	53.60	-1	605	-0.17%
2020/09/28	1	50.50	0	0.00	51.00	1	574	0.17%
2020/09/24	0	0.00	2	53.00	51.60	-2	521	-0.38%
2020/09/23	2	49.30	2	51.35	51.90	0	471	0.00%
2020/09/14	0	0.00	8	49.44	49.00	-8	361	-2.21%
2020/09/11	10	50.95	1	51.90	50.60	9	339	2.65%
2020/09/10	0	0.00	10	46.46	47.85	-10	264	-3.78%
2020/07/27	0	0.00	3	25.00	25.20	-3	37	-8.00%
2020/07/17	0	0.00	2	25.00	25.00	-2	38	-5.25%
2020/06/02	3	25.68	0	0.00	25.50	3	59	5.06%
2020/03/20	0	0.00	2	18.80	18.80	-2	32	-6.23%
2020/02/18	3	24.60	0	0.00	24.70	3	37	7.98%
2020/02/10	0	0.00	3	25.75	25.75	-3	37	-7.95%
2019/10/14	3	25.90	0	0.00	25.95	3	91	3.29%
2019/09/04	1	30.25	0	0.00	30.30	1	95	1.05%
2019/08/14	0	0.00	1	33.50	33.25	-1	118	-0.85%
2019/08/13	1	36.10	0	0.00	34.45	1	116	0.86%
2019/08/05	0	0.00	2	38.80	38.40	-2	124	-1.61%
2019/07/23	2	38.05	0	0.00	38.05	2	120	1.66%
2019/06/04	2	40.18	0	0.00	40.10	2	398	0.50%
2019/05/28	1	45.30	0	0.00	45.45	1	382	0.26%
2019/05/20	1	44.50	0	0.00	44.20	1	413	0.24%
2019/05/02	0	0.00	3	46.50	47.30	-3	443	-0.68%
2019/04/29	0	0.00	2	45.65	45.60	-2	477	-0.42%
2019/04/19	2	47.00	0	0.00	46.90	2	504	0.40%
2019/04/11	3	52.07	1	49.50	49.55	2	494	0.40%
2019/04/01	0	0.00	1	50.00	50.00	-1	461	-0.22%
2019/03/28	0	0.00	2	48.90	48.75	-2	446	-0.45%
2019/03/22	3	50.67	0	0.00	51.20	3	402	0.75%
2019/03/12	10	43.73	0	0.00	43.50	10	295	3.38%
2019/03/11	0	0.00	2	42.30	44.60	-2	285	-0.70%
2019/03/08	2	40.45	0	0.00	40.55	2	262	0.76%
2019/02/27	0	0.00	7	40.01	39.95	-7	255	-2.74%
2019/02/26	2	40.40	0	0.00	40.30	2	254	0.79%
2019/02/20	2	41.70	10	41.57	42.15	-8	234	-3.41%
2019/02/19	1	38.85	2	38.15	38.35	-1	215	-0.46%
2019/02/18	7	38.49	0	0.00	38.05	7	212	3.29%
2019/02/14	4	39.30	0	0.00	39.20	4	203	1.96%
2019/02/13	2	39.10	0	0.00	39.30	2	201	0.99%
2019/02/11	1	39.00	0	0.00	39.40	1	192	0.52%
2019/01/25	1	40.90	0	0.00	40.80	1	177	0.56%
2019/01/22	1	41.80	0	0.00	42.20	1	156	0.64%
2019/01/21	1	40.50	1	40.50	40.45	0	141	0.00%