光聖 (6442)-臺銀-金山券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	625.50	629.00	-2	3,099	-0.06%
2025/01/21	0	0.00	3	596.67	609.00	-3	3,218	-0.09%
2025/01/20	0	0.00	1	565.00	576.00	-1	3,332	-0.03%
2025/01/09	0	0.00	1.2	588.17	585.00	-1.2	4,260	-0.03%
2025/01/08	1.2	616.67	0	605.00	616.00	1.2	4,503	0.03%
2025/01/07	4.1	587.87	4	585.00	589.00	0.1	4,600	0.00%
2025/01/06	0	0.00	0.2	588.00	572.00	-0.2	4,686	0.00%
2025/01/03	1	572.00	0.2	570.00	570.00	0.8	4,778	0.02%
2025/01/02	5	613.40	4	616.00	599.00	1	4,807	0.02%
2024/12/26	0	0.00	0	627.00	635.00	0	4,904	0.00%
2024/12/20	0	0.00	0	580.00	578.00	0	5,204	0.00%
2024/12/16	0	0.00	1	575.00	565.00	-1	5,544	-0.02%
2024/12/13	0	626.40	1	614.25	627.00	-1	5,585	-0.02%
2024/12/12	4	606.75	3	604.33	604.00	1	5,529	0.02%
2024/12/11	0	0.00	2.3	586.85	602.00	-2.3	5,452	-0.04%
2024/12/10	2	559.82	1	569.98	548.00	1	5,367	0.02%
2024/12/09	2	534.00	5.9	545.07	556.00	-3.9	5,297	-0.07%
2024/12/06	3	522.66	3.2	517.37	506.00	-0.1	5,224	0.00%
2024/12/05	3.2	529.47	5	525.60	528.00	-1.8	5,215	-0.03%
2024/12/04	3.1	502.97	2	504.02	508.00	1.1	5,187	0.02%
2024/12/03	2	510.50	2	515.99	492.00	0	5,204	0.00%
2024/12/02	0	500.00	0	0.00	496.50	0	5,204	0.00%
2024/11/29	0	0.00	0	494.00	505.00	0	5,273	0.00%
2024/11/27	2.3	507.30	2	505.75	499.50	0.3	5,406	0.01%
2024/11/26	1.4	507.86	1	530.00	508.00	0.4	5,449	0.01%
2024/11/25	3	533.33	3.2	528.68	533.00	-0.2	5,499	0.00%
2024/11/22	3	506.00	3	511.67	504.00	0	5,545	0.00%
2024/11/21	3	495.67	3	496.67	509.00	0	5,656	0.00%
2024/11/20	1.1	497.42	1	519.21	497.00	0.1	5,684	0.00%
2024/11/19	1	513.00	0.1	509.83	521.00	0.9	5,696	0.02%
2024/11/18	0	476.50	1.2	503.98	475.00	-1.2	5,769	-0.02%
2024/11/15	1	508.00	1	520.99	508.00	0	5,823	0.00%
2024/11/14	1.2	515.34	0	527.00	515.00	1.2	5,926	0.02%
2024/11/13	1.1	510.00	1	530.98	510.00	0.1	6,016	0.00%
2024/11/12	1	533.00	1	528.00	533.00	0	6,092	0.00%
2024/11/11	1.1	532.00	1	523.01	534.00	0.1	6,198	0.00%
2024/11/08	1	523.00	1.5	522.02	523.00	-0.5	6,287	-0.01%
2024/11/07	1	519.85	0	519.25	523.00	1	6,383	0.02%
2024/11/06	0	510.00	0	512.00	510.00	0	6,441	0.00%
2024/11/05	3.2	523.18	2.1	528.14	525.00	1.1	6,502	0.02%
2024/11/04	1.6	517.17	0.2	515.80	520.00	1.4	6,412	0.02%
2024/11/01	6.1	493.39	9	487.89	491.50	-2.9	6,243	-0.05%
2024/10/30	3	471.67	1	469.00	469.50	2	6,099	0.03%
2024/10/29	0	471.13	1	478.00	479.00	-1	5,965	-0.02%
2024/10/28	2	466.50	2	463.75	454.00	0	5,822	0.00%
2024/10/25	2	492.25	1.3	495.67	485.00	0.7	5,698	0.01%
2024/10/24	3	521.00	2	514.57	504.00	1	5,581	0.02%
2024/10/23	1.7	516.25	1	520.00	522.00	0.7	5,425	0.01%
2024/10/22	2.4	480.08	4.1	482.43	493.50	-1.7	5,241	-0.03%
2024/10/21	0	0.00	0	466.50	461.00	0	5,069	0.00%
2024/10/18	0	0.00	1	437.00	440.50	-1	4,965	-0.02%
2024/10/17	2	432.28	0	0.00	432.00	2	4,894	0.04%
2024/10/16	1	447.02	1.1	457.58	459.50	-0.1	4,926	0.00%
2024/10/15	6.1	456.18	6.1	472.63	457.00	0	4,880	0.00%
2024/10/14	1	441.50	5	442.93	464.50	-4	4,684	-0.09%
2024/10/11	6	430.33	2	442.00	422.50	4	4,632	0.09%
2024/10/09	5	411.89	8	406.19	412.50	-3	4,520	-0.07%
2024/10/08	4	394.25	2	392.51	392.50	2	4,390	0.05%
2024/10/07	1	367.00	7.7	378.50	397.00	-6.7	4,392	-0.15%
2024/10/04	1	365.89	0	0.00	361.00	1	4,393	0.02%
2024/10/01	6	371.42	6	377.25	369.00	0	4,447	0.00%
2024/09/30	0	0.00	0	376.50	374.00	0	4,474	0.00%
2024/09/27	7.3	379.67	3	380.67	375.00	4.3	4,531	0.09%
2024/09/26	5.1	371.76	5	377.00	381.50	0.1	4,495	0.00%
2024/09/25	2.2	374.59	2	374.00	367.50	0.2	4,540	0.00%
2024/09/24	1	375.00	1	375.50	367.00	0	4,572	0.00%
2024/09/23	1	370.48	1	367.50	371.50	0	4,487	0.00%
2024/09/20	2	375.25	2	367.50	367.50	0	4,450	0.00%
2024/09/19	0	353.00	0	359.00	369.00	0	4,353	0.00%
2024/09/18	4	365.62	4	369.00	360.50	0	4,276	0.00%
2024/09/16	9	344.22	11	343.50	348.00	-2	4,154	-0.05%
2024/09/13	8.2	347.32	5	343.30	337.00	3.2	4,106	0.08%
2024/09/12	0	0.00	2	349.50	354.00	-2	4,058	-0.05%
2024/09/11	2	334.25	2	334.25	334.50	0	4,000	0.00%
2024/09/10	7.2	345.17	7	343.21	343.00	0.2	3,921	0.01%
2024/09/06	5	380.00	5	376.50	372.00	0	3,799	0.00%
2024/09/05	0	372.50	0	0.00	367.50	0	3,763	0.00%
2024/09/02	1.1	399.09	0	0.00	399.00	1.1	4,190	0.03%
2024/08/30	4.2	428.40	2.3	430.61	408.00	2	4,099	0.05%
2024/08/29	3	448.00	1	452.00	449.50	2	3,970	0.05%
2024/08/28	5	456.10	4	460.00	451.00	1	3,881	0.03%
2024/08/27	0.1	450.00	2	450.25	454.50	-2	3,752	-0.05%
2024/08/26	2	452.50	1	456.50	442.00	1	3,645	0.03%
2024/08/23	0.3	452.30	1.2	437.83	450.50	-1	3,522	-0.03%
2024/08/22	1.2	426.25	0	0.00	419.00	1.2	3,377	0.04%
2024/08/21	4	434.38	2	437.25	437.50	2	3,293	0.06%
2024/08/20	0	0.00	1	445.50	445.50	-1	3,178	-0.03%
2024/08/19	0	404.00	0	409.50	405.00	0	3,107	0.00%
2024/08/16	4	403.13	2	396.00	400.00	2	3,049	0.07%
2024/08/15	1	400.50	1.4	404.78	402.00	-0.4	2,950	-0.01%
2024/08/14	2	386.50	3	390.00	387.00	-1	2,864	-0.03%
2024/08/13	2	371.75	2	366.50	367.00	0	2,788	0.00%
2024/08/12	1	359.00	3	358.51	376.50	-2	2,706	-0.07%
2024/08/09	4.1	380.27	3	361.00	342.50	1.1	2,641	0.04%
2024/08/08	0.2	367.17	0	0.00	380.50	0.2	2,545	0.01%
2024/08/07	2.1	399.90	0	0.00	384.00	2.1	2,492	0.08%
2024/08/05	0	0.00	5	432.00	432.00	-5	2,424	-0.21%
2024/07/26	0.1	427.50	0.1	425.00	430.00	0.1	4,249	0.00%
2024/07/17	14	535.09	13.1	526.41	527.00	0.9	4,501	0.02%
2024/07/16	6	496.83	6.2	500.37	514.00	-0.2	4,363	0.00%
2024/07/15	3	469.93	3	473.33	468.00	0	4,332	0.00%
2024/07/12	9.1	483.63	4	482.50	474.50	5.1	4,301	0.12%
2024/07/11	2	465.50	2	468.50	475.00	0	4,193	0.00%
2024/07/10	0	0.00	0	432.00	432.00	0	4,179	0.00%
2024/07/09	0.1	388.00	0	0.00	393.00	0.1	4,167	0.00%
2024/07/08	0.2	395.50	0	0.00	395.00	0.2	4,119	0.00%
2024/07/05	1	436.99	1	431.00	438.50	0	4,086	0.00%
2024/07/04	8	395.50	10.1	398.79	399.00	-2.1	4,082	-0.05%
2024/07/03	5.1	370.57	7.1	369.62	363.00	-2	4,114	-0.05%
2024/07/02	2.1	358.45	0	0.00	350.00	2.1	4,119	0.05%
2024/07/01	3	345.67	3	348.84	365.00	0	4,098	0.00%
2024/06/28	2	332.00	2	335.75	336.50	0	4,050	0.00%
2024/06/27	0	0.00	0	344.50	340.00	0	4,039	0.00%
2024/06/26	0	0.00	1	326.00	330.00	-1	4,126	-0.02%
2024/06/21	0	0.00	0	313.50	315.50	0	4,373	0.00%
2024/06/20	0	0.00	0	285.73	294.50	0	4,456	0.00%
2024/06/19	0	0.00	0	300.00	268.00	0	4,573	0.00%
2024/06/18	0	0.00	0	301.50	297.50	0	4,584	0.00%
2024/06/17	0	0.00	0	305.50	309.00	0	4,610	0.00%
2024/06/14	0	0.00	1	268.05	282.50	-1	4,632	-0.02%
2024/06/13	0	0.00	0	260.91	257.50	0	4,675	0.00%
2024/06/12	0	0.00	1.9	252.62	256.00	-1.9	4,786	-0.04%
2024/06/11	2	259.74	1	261.99	255.00	1	4,814	0.02%
2024/06/07	9	243.78	8.1	245.21	246.50	1	4,680	0.02%
2024/06/06	4.1	213.92	5	213.80	230.00	-0.9	4,413	-0.02%
2024/05/28	0	0.00	0	178.33	178.00	0	4,277	0.00%
2024/05/27	0	0.00	0	174.17	176.50	0	4,282	0.00%
2024/05/22	0	0.00	1	176.50	178.00	-1	4,624	-0.02%
2024/05/21	0	0.00	0	180.00	181.00	0	4,696	0.00%
2024/05/20	0	0.00	0	179.50	180.50	0	4,849	0.00%
2024/05/17	1	178.00	0	181.25	178.00	1	5,006	0.02%
2024/05/16	0	0.00	0.3	179.05	180.00	-0.3	5,164	0.00%
2024/05/15	1.1	178.01	0.1	171.99	176.00	1	5,226	0.02%
2024/05/14	0.2	170.00	1.3	170.90	169.00	-1.1	5,281	-0.02%
2024/05/13	0	168.50	0	169.35	172.00	0	5,337	0.00%
2024/05/10	0.3	172.00	1	170.00	169.50	-0.7	5,487	-0.01%
2024/05/09	1	162.00	3	165.61	166.00	-2	5,659	-0.03%
2024/05/08	9	171.67	10	172.80	168.50	-1	5,770	-0.02%
2024/05/07	17	170.32	19	170.37	172.50	-2	5,748	-0.03%
2024/05/06	35	169.40	31	169.34	172.00	4	5,656	0.07%
2024/05/03	29	161.41	30	160.33	161.00	-1	5,238	-0.02%
2024/05/02	14	149.32	10	152.35	159.50	4	4,647	0.09%
2024/04/30	1	137.50	13	140.46	145.00	-12	4,316	-0.28%
2024/04/29	0	0.00	7	131.85	132.00	-7	4,221	-0.17%
2024/04/26	19	134.24	5	130.14	127.00	14	4,176	0.33%
2024/04/25	1	136.93	1	132.50	134.00	0	4,040	0.00%
2024/04/24	1	130.50	1	131.00	129.00	0	3,998	0.00%
2024/04/23	0	0.00	0	123.00	124.00	0	4,007	0.00%
2024/04/22	0	0.00	0	123.19	122.00	0	4,007	0.00%
2024/04/19	3	132.00	0	0.00	128.50	3	3,993	0.08%
2024/04/18	0	0.00	0.2	138.97	137.50	-0.2	3,980	-0.01%
2024/04/17	1.3	137.50	2	138.00	137.50	-0.8	3,972	-0.02%
2024/04/16	2	130.00	2	131.00	130.50	0	3,958	0.00%
2024/04/15	3	140.33	5	137.80	136.50	-2	3,937	-0.05%
2024/04/12	8	143.19	7	142.79	143.00	1	3,919	0.03%
2024/04/11	2	135.75	4	137.75	135.50	-2	3,866	-0.05%
2024/04/10	12	143.00	11	143.95	140.50	1	3,824	0.03%
2024/04/09	6	143.67	6	146.00	141.00	0	3,738	0.00%
2024/04/08	8	143.19	7	144.21	142.50	1	3,643	0.03%
2024/04/03	2	136.75	2.1	138.27	136.00	-0.1	3,565	0.00%
2024/04/02	4	138.81	3.1	139.94	143.50	0.9	3,546	0.03%
2024/04/01	3	137.50	4	137.13	138.00	-1	3,487	-0.03%
2024/03/29	6.1	139.27	7.1	139.22	140.50	-1	3,419	-0.03%
2024/03/28	7	137.64	5	137.40	138.00	2	3,332	0.06%
2024/03/27	0	0.00	3	130.33	129.00	-3	3,251	-0.09%
2024/03/26	23	137.70	19	136.68	132.00	4	3,218	0.12%
2024/03/25	10.1	137.36	12.1	135.96	137.00	-2	3,083	-0.06%
2024/03/22	12.1	130.89	8	131.75	129.50	4.1	2,992	0.14%
2024/03/21	2	123.00	7	123.93	123.50	-5	2,870	-0.17%
2024/03/20	7	124.21	7	122.29	122.00	0	2,846	0.00%
2024/03/19	0	0.00	2	124.50	121.50	-2	2,818	-0.07%
2024/03/18	4	124.88	3	123.50	124.00	1	2,789	0.04%
2024/03/15	6	122.33	4	124.38	119.00	2	2,739	0.07%
2024/03/14	2	121.00	2	122.25	120.00	0	2,638	0.00%
2024/03/13	0.5	130.52	0	0.00	133.00	0.5	2,616	0.02%
2024/03/12	0	0.00	0	136.00	140.00	0	2,611	0.00%
2024/03/11	0.2	133.75	3.4	131.07	134.00	-3.2	2,599	-0.12%
2024/03/08	0.4	132.00	2.1	133.46	132.00	-1.7	2,590	-0.06%
2024/03/07	0	148.83	0	0.00	146.50	0	2,558	0.00%
2024/03/06	0	152.00	1	153.98	155.00	-1	2,553	-0.04%
2024/03/05	0	0.00	0.1	149.98	147.50	-0.1	2,547	-0.01%
2024/03/04	0.1	150.63	1.2	151.88	150.00	-1.1	2,577	-0.04%
2024/03/01	0	0.00	0.2	146.23	150.00	-0.2	2,567	-0.01%
2024/02/29	4.4	145.15	1.2	144.29	146.50	3.3	2,558	0.13%
2024/02/27	2.1	138.62	0.2	145.38	142.50	1.9	2,558	0.08%
2024/02/26	0.1	145.50	1.9	144.26	146.50	-1.8	2,560	-0.07%
2024/02/23	15	151.53	15	144.80	145.50	0	2,602	0.00%
2024/02/22	4	146.63	7	151.00	151.00	-3	2,370	-0.13%
2024/02/21	13	129.73	13	130.15	137.50	0	2,299	0.00%
2024/02/20	19	123.08	19	122.89	125.00	0	2,143	0.00%
2024/02/19	3	113.83	3	111.17	123.00	0	1,983	0.00%
2024/02/16	2	107.75	2.4	108.86	112.00	-0.4	1,839	-0.02%
2024/02/15	5	99.06	10	99.09	102.00	-5	1,760	-0.28%
2024/02/05	3	93.60	2	93.80	92.90	1	1,680	0.06%
2024/02/02	11	96.26	7	95.54	93.00	4	1,623	0.25%
2024/02/01	9	93.29	5	92.04	93.30	4	1,494	0.27%
2024/01/31	1	85.50	2	89.10	91.40	-1	1,307	-0.08%