益得 (6461)-臺銀-金山券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
29.00
漲跌
▲0.60
漲幅
+2.11%
成交量
339張
產業
上櫃生技醫療類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	28.75	29.00	-2	133	-1.50%
2024/06/20	0	0.00	1	28.30	28.30	-1	129	-0.77%
2024/06/19	1	28.30	0	0.00	28.25	1	128	0.78%
2024/06/13	10	27.06	0	0.00	27.00	10	118	8.44%
2024/05/30	0	0.00	2	26.90	26.90	-2	121	-1.64%
2024/05/29	2	26.98	0	0.00	27.20	2	125	1.59%
2024/05/16	5	27.00	0	0.00	27.20	5	158	3.14%
2024/04/24	4	26.90	0	0.00	26.95	4	171	2.33%
2024/04/15	2	27.85	0	0.00	27.85	2	180	1.11%
2024/04/08	0	29.00	0	0.00	28.00	0	188	0.00%
2024/04/01	0	27.80	0	0.00	28.00	0	210	0.00%
2024/03/28	1	27.95	0	0.00	27.80	1	248	0.40%
2024/03/26	0	0.00	1	27.90	27.90	-1	354	-0.28%
2024/03/22	1	27.90	0	0.00	28.05	1	363	0.28%
2024/03/14	1	28.00	0	0.00	28.25	1	382	0.26%
2024/03/07	0	29.28	0	0.00	29.55	0	415	0.01%
2024/03/06	2	29.55	0	0.00	29.50	2	418	0.48%
2024/03/04	0	0.00	0.2	29.85	29.80	-0.2	423	-0.04%
2024/02/26	0.2	31.10	0	0.00	30.80	0.2	455	0.03%
2024/02/22	0.4	29.70	0	0.00	29.65	0.4	444	0.10%
2024/02/21	2.3	29.76	0	0.00	29.80	2.3	445	0.50%
2024/02/20	10	30.00	0	0.00	30.10	10	445	2.24%
2024/02/05	2	28.00	0	0.00	28.30	2	442	0.45%
2024/01/24	1	28.80	0	0.00	28.75	1	496	0.20%
2024/01/23	1	28.60	0	0.00	28.75	1	529	0.19%
2024/01/16	1	28.30	0	0.00	28.20	1	532	0.19%
2024/01/12	1	28.20	0	0.00	28.35	1	532	0.19%
2023/12/28	3	30.15	0	0.00	30.30	3	518	0.58%
2023/12/25	0	0.00	7.2	30.84	30.80	-7.2	496	-1.45%
2023/12/22	0.2	32.70	0	0.00	31.95	0.2	471	0.04%
2023/12/06	1	27.35	0	0.00	27.35	1	351	0.28%
2023/12/04	1	28.90	2	28.85	28.60	-1	338	-0.30%
2023/11/24	3	27.75	0	0.00	27.90	3	288	1.04%
2023/11/20	0	0.00	1	26.30	26.30	-1	263	-0.38%
2023/11/09	0	0.00	1	26.15	26.25	-1	241	-0.42%
2023/11/08	0	0.00	1	25.20	26.55	-1	238	-0.42%
2023/11/06	0	0.00	3	24.80	24.90	-3	224	-1.34%
2023/11/01	0	0.00	1	24.10	24.10	-1	214	-0.47%
2023/10/31	0	0.00	1	24.05	24.05	-1	209	-0.49%
2023/10/27	0	0.00	2	26.20	25.85	-2	180	-1.11%
2023/10/11	0	0.00	2	26.65	26.70	-2	178	-1.12%
2023/10/02	2	27.90	0	0.00	27.85	2	189	1.05%
2023/09/19	0	0.00	0	30.25	30.20	0	209	-0.01%
2023/09/01	0	0.00	1	28.50	28.10	-1	247	-0.40%
2023/08/30	1	28.20	0	0.00	28.20	1	260	0.38%
2023/08/25	1	27.60	0	0.00	28.50	1	326	0.31%
2023/08/14	1	27.20	0	0.00	27.50	1	425	0.23%
2023/08/11	1	28.55	0	0.00	28.55	1	425	0.24%
2023/08/04	1	30.30	0	0.00	30.20	1	441	0.23%
2023/08/02	0	0.00	1	30.15	30.00	-1	446	-0.22%
2023/08/01	0	0.00	1	30.25	30.05	-1	452	-0.22%
2023/07/28	3	30.25	0	0.00	30.15	3	468	0.64%
2023/07/24	3	30.45	0	0.00	30.35	3	544	0.55%
2023/07/19	0	0.00	1	32.25	31.95	-1	721	-0.14%
2023/07/18	2	30.85	0	0.00	30.75	2	727	0.27%
2023/07/14	0	0.00	1	31.05	31.20	-1	784	-0.13%
2023/07/13	4	31.30	0	0.00	30.75	4	795	0.50%
2023/07/12	1	32.10	0	0.00	31.80	1	806	0.12%
2023/07/11	0	0.00	1	32.90	32.80	-1	822	-0.12%
2023/07/10	1	32.65	0	0.00	32.70	1	844	0.12%
2023/07/06	1	33.00	0	0.00	33.00	1	957	0.10%
2023/07/05	0	0.00	1	33.40	33.30	-1	1,036	-0.10%
2023/07/04	2	33.70	0	0.00	33.60	2	1,123	0.18%
2023/06/28	1	33.80	0	0.00	33.90	1	1,138	0.09%
2023/06/12	0	0.00	2	34.45	33.95	-2	1,131	-0.18%
2023/06/02	0	0.00	3	36.60	36.00	-3	1,121	-0.27%
2023/05/30	2	37.20	0	0.00	36.35	2	1,070	0.19%
2023/05/26	0	0.00	1	35.85	35.60	-1	1,037	-0.10%
2023/05/25	1	35.35	0	0.00	35.45	1	1,030	0.10%
2023/05/22	0	0.00	1	34.65	35.70	-1	1,008	-0.10%
2023/05/19	6	33.50	1	33.20	33.20	5	997	0.50%
2023/05/18	1	33.40	2	33.80	33.25	-1	998	-0.10%
2023/05/17	1	33.65	0	0.00	33.65	1	1,000	0.10%
2023/05/16	2	33.30	1	33.30	33.30	1	997	0.10%
2023/05/12	2	34.43	0	0.00	34.55	2	994	0.20%
2023/05/11	0	0.00	1	34.15	34.15	-1	993	-0.10%
2023/05/10	1	34.30	0	0.00	34.30	1	995	0.10%
2023/05/09	1	35.50	0	0.00	34.50	1	997	0.10%
2023/05/04	1	35.90	0	35.60	35.60	1	998	0.10%
2023/05/03	0	0.00	1	35.70	35.70	-1	992	-0.10%
2023/05/02	1	36.15	0	0.00	36.25	1	986	0.10%
2023/04/27	1	36.10	0	0.00	35.50	1	946	0.11%
2023/04/26	2	36.58	0	36.35	36.50	2	931	0.22%
2023/04/25	0	0.00	15	38.33	38.35	-15	878	-1.71%
2023/04/21	0	0.00	1	35.40	34.10	-1	780	-0.13%
2023/04/19	1	34.70	8	35.92	37.45	-7	764	-0.92%
2023/04/18	7	34.17	4.1	34.37	34.10	2.9	736	0.40%
2023/04/17	3	35.47	0.1	35.30	35.10	2.9	727	0.40%
2023/04/14	0.1	36.59	0	0.00	36.10	0.1	715	0.02%
2023/04/13	2	36.20	0	0.00	36.10	2	700	0.29%
2023/04/12	8	37.00	0	0.00	36.70	8	682	1.17%
2023/04/11	0	34.40	3	35.95	37.00	-3	630	-0.47%
2023/04/10	4	36.45	0	0.00	35.20	4	591	0.68%
2023/04/06	0	0.00	5	30.49	32.45	-5	474	-1.05%
2023/03/31	1	29.65	0	0.00	29.50	1	477	0.21%
2023/03/30	3	29.70	3	30.00	29.70	0	497	0.00%
2023/03/28	0	0.00	2	29.93	29.70	-2	584	-0.34%
2023/03/27	7	30.30	0	0.00	30.20	7	678	1.03%
2023/03/24	0	0.00	9	31.10	31.10	-9	773	-1.16%
2023/03/23	2	29.40	0	0.00	29.50	2	800	0.25%
2023/03/20	1	28.80	0	0.00	28.90	1	953	0.10%
2023/03/17	1	28.35	0	0.00	28.75	1	1,004	0.10%
2023/03/13	1	29.30	1	29.40	29.40	0	1,230	0.00%
2023/03/09	2	30.40	1	30.55	30.40	1	1,236	0.08%
2023/03/08	2	30.75	4	31.00	30.70	-2	1,238	-0.16%
2023/03/07	8	31.13	0	0.00	31.20	8	1,243	0.64%
2023/03/06	3	31.70	0	0.00	31.40	3	1,245	0.24%
2023/03/02	1	30.40	0	0.00	30.25	1	1,268	0.08%
2023/02/24	3	31.05	0	0.00	30.95	3	1,310	0.23%
2023/02/22	7	31.34	0	0.00	31.10	7	1,471	0.48%
2023/02/06	0	0.00	3	32.00	32.35	-3	2,123	-0.14%
2023/01/13	0	0.00	2	30.25	30.25	-2	2,359	-0.08%
2023/01/12	1	30.00	0	0.00	30.00	1	2,387	0.04%
2023/01/10	3	31.57	0	0.00	31.35	3	2,461	0.12%
2023/01/09	1	32.70	0	0.00	32.60	1	2,495	0.04%
2023/01/05	0	0.00	1	33.05	32.90	-1	2,635	-0.04%
2022/12/29	1	33.55	0	0.00	33.40	1	2,901	0.03%
2022/12/28	1	34.90	1	34.60	34.20	0	2,989	0.00%
2022/12/27	0	0.00	1	35.55	34.70	-1	3,140	-0.03%
2022/12/23	2	36.98	5	35.59	36.40	-3	3,410	-0.09%
2022/12/21	0	0.00	32	35.69	35.70	-32	4,148	-0.77%
2022/12/20	0	0.00	11	35.90	35.60	-11	4,392	-0.25%
2022/12/19	48	37.36	1	37.50	39.00	47	4,492	1.05%
2022/12/16	1	36.30	7	36.72	36.60	-6	4,824	-0.12%
2022/12/14	2	35.33	0	0.00	35.20	2	6,170	0.03%
2022/12/08	5	35.65	0	0.00	36.20	5	6,246	0.08%
2022/12/07	0	0.00	8	32.74	34.90	-8	6,329	-0.13%
2022/12/06	0	0.00	1	32.30	31.75	-1	6,277	-0.02%
2022/12/05	0	0.00	6	32.16	32.15	-6	6,356	-0.09%
2022/12/02	1	31.35	0	0.00	31.35	1	6,421	0.02%
2022/12/01	0	0.00	3	30.97	31.20	-3	6,562	-0.05%
2022/11/30	2	30.55	0	0.00	30.70	2	6,626	0.03%
2022/11/29	0	0.00	3	30.40	30.40	-3	6,677	-0.04%
2022/11/28	2	29.85	1	30.85	30.85	1	6,696	0.01%
2022/11/25	7	31.14	0	0.00	30.45	7	6,723	0.10%
2022/11/24	0	0.00	4	31.64	31.60	-4	6,761	-0.06%
2022/11/23	4	31.18	8	31.99	32.30	-4	6,778	-0.06%
2022/11/22	7	31.94	1	31.70	31.60	6	6,803	0.09%
2022/11/21	4	33.56	3	33.73	32.60	1	6,831	0.01%
2022/11/18	0	0.00	14	33.37	33.10	-14	6,848	-0.20%
2022/11/17	7	32.92	8	33.31	32.15	-1	6,952	-0.01%
2022/11/16	0	0.00	2	31.70	31.70	-2	7,002	-0.03%
2022/11/15	1	31.25	0	0.00	30.75	1	7,115	0.01%
2022/11/14	5	31.36	2	31.38	31.30	3	7,147	0.04%
2022/11/11	5	31.70	6	33.00	31.70	-1	7,368	-0.01%
2022/11/10	7	32.25	9	33.02	32.45	-2	7,753	-0.03%
2022/11/08	1	31.05	5	31.65	30.10	-4	7,833	-0.05%
2022/11/07	0	0.00	5	30.10	30.50	-5	7,852	-0.06%
2022/11/04	1	29.85	1	29.95	30.35	0	7,896	0.00%
2022/11/03	3	30.30	1	30.50	30.40	2	7,941	0.03%
2022/11/02	7	30.33	6	30.51	30.60	1	7,984	0.01%
2022/11/01	4	28.91	4	29.30	29.45	0	8,005	0.00%
2022/10/28	2	29.85	0	0.00	27.85	2	8,143	0.02%
2022/10/27	1	29.20	2	29.70	29.80	-1	8,312	-0.01%
2022/10/26	2	28.58	2	28.75	28.55	0	8,802	0.00%
2022/10/25	2	29.15	3	28.60	28.50	-1	8,912	-0.01%
2022/10/24	1	30.25	1	29.40	29.40	0	9,232	0.00%
2022/10/21	3	30.12	2	29.55	29.40	1	9,874	0.01%
2022/10/20	2	30.80	1	30.90	30.90	1	10,770	0.01%
2022/10/19	2	32.40	1	32.60	31.30	1	11,762	0.01%
2022/10/17	2	32.55	0	0.00	33.45	2	12,308	0.02%
2022/10/14	4	33.68	3	33.90	34.25	1	12,323	0.01%
2022/10/13	3	34.87	2	32.50	32.65	1	12,334	0.01%
2022/10/12	1	35.80	1	35.90	35.30	0	12,416	0.00%
2022/10/11	11	36.47	5	35.62	35.50	6	12,422	0.05%
2022/10/07	8	39.23	4	39.86	38.55	4	12,414	0.03%
2022/10/06	8	39.64	9	39.97	39.80	-1	12,486	-0.01%
2022/10/05	10	39.88	7	40.43	39.10	3	12,634	0.02%
2022/10/04	7	40.73	6	41.13	40.35	1	12,707	0.01%
2022/10/03	10	40.71	11	40.55	39.95	-1	12,678	-0.01%
2022/09/30	8	39.17	5	40.31	39.85	3	12,600	0.02%
2022/09/29	6	41.95	8.1	40.82	40.05	-2.1	12,568	-0.02%
2022/09/28	53	40.61	51	41.31	39.15	2	12,633	0.02%
2022/09/27	8	39.03	9	39.80	41.40	-1	12,331	-0.01%
2022/09/26	4	38.00	4	38.30	37.65	0	12,223	0.00%
2022/09/23	7	41.24	0	0.00	39.55	7	12,305	0.06%
2022/09/22	53	44.87	62	44.26	43.05	-9	12,523	-0.07%
2022/09/21	22	40.91	24.3	41.21	42.50	-2.3	11,921	-0.02%
2022/09/20	0	0.00	14	38.60	38.65	-14	11,770	-0.12%
2022/09/19	10.1	35.94	0	0.00	35.15	10.1	11,861	0.08%
2022/09/16	8.1	37.86	5	37.22	36.95	3.1	12,014	0.03%
2022/09/15	16	39.34	12	39.12	38.20	4	12,188	0.03%
2022/09/14	9	38.70	9	39.01	38.50	0	12,483	0.00%
2022/09/13	3	36.98	3	37.25	36.80	0	12,710	0.00%
2022/09/12	7	37.21	5	37.90	37.30	2	13,042	0.02%
2022/09/08	2	37.20	6	38.24	38.35	-4	13,389	-0.03%
2022/09/07	8	37.61	3	37.00	37.00	5	13,455	0.04%
2022/09/06	6	40.54	0	0.00	39.30	6	13,370	0.04%
2022/09/05	2	40.80	1	43.00	42.80	1	13,340	0.01%
2022/09/02	1	40.00	2	40.70	40.75	-1	13,391	-0.01%
2022/09/01	6.2	42.15	5	41.50	40.90	1.2	13,409	0.01%
2022/08/31	2.1	41.98	1	41.70	41.90	1.1	13,381	0.01%
2022/08/30	1	40.50	2	40.90	40.90	-1	13,339	-0.01%
2022/08/26	2	40.70	9	41.04	40.20	-7	13,261	-0.05%
2022/08/25	0	0.00	0.2	40.71	40.20	-0.2	13,212	0.00%
2022/08/24	15.2	40.05	13.3	40.04	41.60	1.9	13,125	0.01%
2022/08/23	5	41.58	0	0.00	40.70	5	12,930	0.04%
2022/08/19	0	0.00	6	41.10	41.10	-6	12,644	-0.05%
2022/08/18	2	34.65	5	37.40	37.40	-3	12,590	-0.02%
2022/08/17	7	34.59	7	34.86	34.00	0	12,344	0.00%
2022/08/16	0	0.00	41	33.12	33.55	-41	11,828	-0.35%
2022/08/15	3	30.00	11	30.34	30.50	-8	11,612	-0.07%
2022/08/12	4	29.95	3	30.22	30.15	1	11,576	0.01%
2022/08/11	15	30.96	0	0.00	30.40	15	11,511	0.13%
2022/08/10	0	0.00	13	31.67	31.55	-13	11,448	-0.11%
2022/08/09	8	31.61	4	31.70	31.05	4	11,386	0.04%
2022/08/08	4	30.85	5	31.65	32.20	-1	11,323	-0.01%
2022/08/05	0	0.00	3	31.23	31.25	-3	11,255	-0.03%
2022/08/04	10	31.49	0	0.00	30.65	10	11,257	0.09%
2022/08/03	1	32.55	1	32.80	32.80	0	11,225	0.00%
2022/08/02	17.2	34.72	30	34.92	33.45	-12.8	11,051	-0.12%
2022/08/01	9	32.72	2	32.55	33.00	7	10,553	0.07%
2022/07/29	23	33.15	26	32.75	33.25	-3	10,465	-0.03%
2022/07/28	41.1	34.98	43	35.17	33.70	-1.9	10,138	-0.02%
2022/07/27	58	34.88	53	35.30	34.15	5	9,530	0.05%
2022/07/26	51	34.09	22	34.53	33.95	29	8,685	0.33%
2022/07/25	15	31.13	9.2	31.11	32.15	5.8	7,838	0.07%
2022/07/22	0	0.00	26	27.95	29.25	-26	7,699	-0.34%
2022/07/21	12	26.83	10	26.50	26.60	2	7,604	0.03%
2022/07/20	9	27.61	16	27.27	27.25	-7	7,575	-0.09%
2022/07/19	23	28.01	23	28.16	28.05	0	7,551	0.00%
2022/07/18	2	26.98	0	0.00	26.70	2	7,590	0.03%
2022/07/15	5	27.24	0	0.00	26.65	5	7,590	0.07%
2022/07/14	22.2	28.01	1	28.45	27.65	21.2	7,547	0.28%
2022/07/13	11	28.74	14	28.41	28.35	-3	7,456	-0.04%
2022/07/12	3	26.73	3	27.25	26.90	0	7,258	0.00%
2022/07/11	8	26.11	8	26.59	26.60	0	7,089	0.00%
2022/07/08	11	26.65	4	26.55	26.20	7	6,956	0.10%
2022/07/07	3	26.85	2	27.00	27.35	1	6,854	0.01%
2022/07/06	3	27.72	6	29.01	27.05	-3	6,739	-0.04%
2022/07/05	13	27.08	8	27.79	28.05	5	6,366	0.08%
2022/07/04	3	27.43	9	27.28	27.10	-6	6,203	-0.10%
2022/07/01	12	28.35	1	27.45	27.35	11	6,066	0.18%
2022/06/30	11	30.38	1	30.65	30.35	10	5,824	0.17%
2022/06/29	5	29.20	6	29.23	29.55	-1	5,180	-0.02%
2022/06/28	17	28.46	25	28.72	26.90	-8	4,799	-0.17%
2022/06/27	5	27.68	7	28.26	28.45	-2	4,458	-0.04%
2022/06/24	5	28.51	7	28.90	28.70	-2	4,307	-0.05%
2022/06/23	6	27.81	7	28.15	28.80	-1	4,101	-0.02%
2022/06/22	18	28.26	9	28.21	28.50	9	3,869	0.23%
2022/06/21	8	25.35	15	26.32	27.30	-7	3,456	-0.20%
2022/06/20	15	26.24	25	26.30	25.85	-10	3,032	-0.33%
2022/06/17	23	25.37	34	24.97	24.50	-11	2,657	-0.41%
2022/06/16	20	23.96	15	24.37	24.65	5	2,216	0.23%
2022/06/15	14	22.29	13	22.71	22.45	1	2,070	0.05%
2022/06/14	10	22.23	9	22.47	22.15	1	2,005	0.05%
2022/06/13	17	22.77	10	23.06	22.45	7	1,964	0.36%
2022/06/09	6	19.89	2	19.90	20.00	4	1,807	0.22%
2022/06/08	5	19.90	4	19.63	19.65	1	1,799	0.06%
2022/06/07	5	18.98	0	0.00	19.05	5	1,786	0.28%
2022/06/06	4	19.10	1	19.05	19.05	3	1,782	0.17%
2022/06/02	2	19.08	2	19.00	19.00	0	1,780	0.00%
2022/06/01	0	0.00	1	19.05	19.10	-1	1,776	-0.06%
2022/05/31	6	19.25	5	19.15	19.20	1	1,771	0.06%
2022/05/30	0	0.00	5	19.25	19.25	-5	1,769	-0.28%
2022/05/27	7	19.29	2	19.15	19.30	5	1,765	0.28%
2022/05/26	1	19.65	4	19.33	19.40	-3	1,757	-0.17%
2022/05/25	1	19.70	0	0.00	19.75	1	1,755	0.06%
2022/05/24	0	0.00	1	20.00	19.75	-1	1,755	-0.06%
2022/05/23	7	19.75	3	20.05	19.65	4	1,756	0.23%
2022/05/20	6	19.75	0	0.00	19.75	6	1,752	0.34%
2022/05/19	1	19.70	1	20.15	19.60	0	1,748	0.00%
2022/05/18	0	0.00	1	20.20	19.90	-1	1,736	-0.06%
2022/05/17	19	19.54	0	0.00	19.30	19	1,726	1.10%
2022/05/13	2	19.75	1	20.00	19.65	1	1,714	0.06%
2022/05/12	23	19.84	3	19.40	19.45	20	1,705	1.17%
2022/05/11	0	0.00	3	21.33	21.45	-3	1,650	-0.18%
2022/05/10	3	21.23	0	0.00	21.10	3	1,540	0.19%
2022/05/09	3	23.13	1	22.00	21.45	2	1,502	0.13%
2022/05/06	5	22.68	9	23.20	22.55	-4	1,468	-0.27%
2022/05/05	3	22.12	3	22.12	22.40	0	1,411	0.00%
2022/05/04	7	22.76	0	0.00	22.00	7	1,386	0.50%
2022/05/03	6	23.83	24	24.63	23.25	-18	1,331	-1.35%
2022/04/29	21	24.74	5	24.15	23.90	16	1,231	1.30%
2022/04/28	26	24.36	19	24.83	26.00	7	1,051	0.67%
2022/04/27	9	22.10	23	23.39	23.65	-14	746	-1.88%
2022/04/26	9	21.84	0	0.00	21.50	9	640	1.41%
2022/04/25	8	23.41	4	23.99	22.80	4	605	0.66%
2022/04/22	18	24.27	27	24.21	24.60	-9	546	-1.65%
2022/04/21	5	23.15	0	0.00	23.20	5	345	1.45%
2022/04/19	11	21.22	3	21.40	21.20	8	259	3.09%
2022/04/14	2	19.80	0	0.00	19.70	2	171	1.16%
2022/04/08	3	20.25	0	0.00	20.35	3	167	1.79%
2022/04/07	1	20.45	0	0.00	20.45	1	156	0.64%
2022/04/06	0	0.00	5	19.65	19.50	-5	134	-3.72%
2022/03/30	3	19.40	0	0.00	19.20	3	130	2.30%
2022/03/16	5	18.20	0	0.00	18.15	5	157	3.18%
2022/02/23	5	19.05	0	0.00	18.90	5	221	2.25%
2022/02/22	4	18.43	8	18.45	18.30	-4	217	-1.84%
2022/02/10	1	19.30	0	0.00	19.30	1	210	0.48%
2022/01/04	3	19.90	1	20.00	19.90	2	196	1.02%
2021/12/29	0.8	20.05	0	0.00	20.00	0.8	192	0.42%
2021/12/24	6	19.98	0	0.00	20.00	6	198	3.02%
2021/12/14	2	20.06	0	0.00	20.10	2	197	1.03%
2021/12/13	0	20.50	1	20.35	20.20	-1	190	-0.52%
2021/12/09	3	20.10	0	0.00	20.35	3	188	1.59%
2021/11/11	1	21.00	0	0.00	21.00	1	164	0.61%
2021/10/27	0	0.00	1	21.30	21.35	-1	224	-0.45%
2021/09/09	2	22.15	2	22.25	21.85	0	345	0.00%
2021/09/03	1	22.00	0	0.00	22.40	1	330	0.30%
2021/08/03	10	22.65	0	0.00	21.90	10	295	3.38%
2021/06/15	2	20.00	0	0.00	20.05	2	207	0.96%
2021/06/04	2	20.05	0	0.00	20.05	2	209	0.96%
2021/05/17	5	19.37	0	0.00	18.60	5	213	2.34%
2021/04/16	0	0.00	2	22.13	22.25	-2	167	-1.20%
2021/04/15	0	0.00	1	22.30	22.15	-1	165	-0.61%
2021/04/12	0	0.00	5	22.94	22.80	-5	151	-3.31%
2021/04/09	1	21.70	0	0.00	21.40	1	133	0.75%
2021/02/25	18	20.61	0	0.00	20.65	18	196	9.15%
2021/02/24	5	20.50	0	0.00	20.40	5	195	2.56%
2021/02/23	7	20.74	1	20.70	20.60	6	195	3.07%
2021/02/19	2	19.90	0	0.00	20.40	2	189	1.06%
2021/02/18	5	19.88	0	0.00	19.95	5	189	2.65%
2021/02/17	5	19.81	0	0.00	19.85	5	188	2.65%
2021/02/04	0	0.00	1	19.40	19.60	-1	188	-0.53%
2021/01/29	9	19.69	0	0.00	19.40	9	188	4.77%
2021/01/26	8	19.94	0	0.00	19.90	8	183	4.37%
2021/01/25	1	20.40	0	0.00	20.05	1	183	0.55%
2021/01/22	1	19.50	0	0.00	19.65	1	180	0.55%
2021/01/19	13	19.98	0	0.00	19.95	13	182	7.12%
2021/01/18	10	19.98	0	0.00	20.05	10	182	5.47%
2020/12/29	1	20.90	0	0.00	20.85	1	180	0.55%
2020/12/22	3	21.30	0	0.00	21.40	3	176	1.70%
2020/12/21	2	21.05	0	0.00	21.40	2	177	1.13%
2020/12/17	1	21.00	0	0.00	21.00	1	178	0.56%
2020/12/04	0	0.00	9	21.99	22.00	-9	226	-3.98%
2020/12/03	14	23.27	0	0.00	22.55	14	228	6.12%
2020/12/02	3	22.90	0	0.00	23.10	3	206	1.45%
2020/11/30	2	20.05	0	0.00	20.00	2	175	1.14%
2020/11/27	1	20.10	0	0.00	20.10	1	174	0.57%
2020/11/23	3	19.90	0	0.00	20.00	3	171	1.75%
2020/11/11	1	19.30	0	0.00	19.40	1	181	0.55%
2020/11/09	13	19.42	0	0.00	19.35	13	186	6.96%
2020/10/26	5	20.16	0	0.00	20.05	5	196	2.54%
2020/10/05	0	0.00	10	21.00	20.70	-10	372	-2.69%
2020/09/25	2	20.15	0	0.00	20.20	2	421	0.47%
2020/09/11	0	0.00	3	22.05	21.55	-3	546	-0.55%
2020/09/10	3	22.62	0	0.00	22.00	3	572	0.52%
2020/09/04	0	0.00	2	20.40	20.40	-2	582	-0.34%
2020/09/02	2	20.70	0	0.00	20.80	2	583	0.34%
2020/08/20	0	0.00	2	22.00	20.75	-2	593	-0.34%
2020/08/14	5	21.63	2	21.65	21.20	3	610	0.49%
2020/08/10	3	21.95	0	0.00	22.00	3	614	0.49%
2020/08/07	2	22.00	0	0.00	21.95	2	615	0.32%
2020/08/03	1	22.40	0	0.00	22.95	1	614	0.16%
2020/07/28	1	20.90	0	0.00	20.20	1	610	0.16%
2020/07/23	1	24.70	0	0.00	24.25	1	597	0.17%
2020/07/21	2	23.80	0	0.00	24.00	2	589	0.34%
2020/07/14	7	26.04	0	0.00	25.45	7	555	1.26%
2020/07/13	5	27.00	5	27.04	26.85	0	539	0.00%
2020/07/10	13	29.82	17	28.22	28.65	-4	512	-0.78%
2020/07/09	2	27.15	8	27.22	27.35	-6	449	-1.34%
2020/07/03	0	0.00	2	22.70	22.70	-2	404	-0.49%
2020/07/02	2	22.90	0	0.00	23.00	2	401	0.50%
2020/07/01	0	0.00	4	23.10	22.90	-4	398	-1.00%
2020/06/29	0	0.00	1	23.50	23.30	-1	388	-0.26%
2020/06/23	6	24.20	2	24.80	23.70	4	370	1.08%
2020/06/19	6	25.17	0	0.00	24.80	6	351	1.71%
2020/06/18	0	0.00	2	25.50	25.50	-2	313	-0.64%
2020/06/17	0	0.00	4	22.01	23.20	-4	273	-1.46%
2020/06/16	0	0.00	6	21.70	21.10	-6	246	-2.43%
2020/06/15	2	21.10	5	21.10	21.10	-3	220	-1.36%
2020/06/09	0	0.00	1	19.10	19.10	-1	198	-0.50%
2020/06/04	0	0.00	1	18.45	18.70	-1	209	-0.48%
2020/05/25	0	0.00	2	19.33	19.95	-2	252	-0.79%
2020/05/07	2	17.35	0	0.00	17.30	2	244	0.82%
2020/05/06	0	0.00	2	17.60	17.40	-2	243	-0.82%
2020/04/15	1	15.50	0	0.00	15.50	1	232	0.43%
2020/04/14	1	15.30	0	0.00	15.20	1	231	0.43%
2020/04/01	0	0.00	1	13.85	13.80	-1	229	-0.44%
2020/03/27	0	0.00	1	13.20	13.20	-1	229	-0.44%
2020/03/13	1	15.45	0	0.00	15.95	1	252	0.40%
2020/03/09	0	0.00	1	18.55	18.00	-1	236	-0.42%
2020/02/25	1	18.60	1	17.90	18.40	0	175	0.00%
2020/02/17	1	17.00	0	0.00	17.05	1	160	0.62%
2020/02/07	10	17.65	0	0.00	17.50	10	157	6.35%
2020/02/03	0	0.00	1	17.85	17.90	-1	153	-0.65%
2020/01/16	3	17.95	0	0.00	17.90	3	170	1.76%
2019/12/30	0	0.00	1	18.40	18.40	-1	212	-0.47%
2019/12/27	4	18.25	0	0.00	18.65	4	211	1.89%
2019/12/18	0	0.00	1	19.75	19.50	-1	198	-0.50%
2019/12/10	1	18.30	1	18.10	18.25	0	168	0.00%
2019/12/09	0	0.00	3	18.52	18.50	-3	166	-1.80%
2019/12/05	4	19.00	0	0.00	19.10	4	160	2.49%
2019/11/18	1	19.10	0	0.00	19.10	1	144	0.69%
2019/11/14	0	0.00	3	19.15	19.40	-3	141	-2.12%
2019/11/13	2	19.00	0	0.00	19.20	2	142	1.40%
2019/11/07	1	19.75	0	0.00	19.55	1	139	0.72%
2019/10/29	0	0.00	1	19.85	19.80	-1	137	-0.73%
2019/10/24	1	21.80	0	0.00	21.95	1	126	0.79%
2019/10/18	1	18.10	1	20.40	21.30	0	100	0.00%
2019/10/08	3	18.30	0	0.00	18.40	3	78	3.84%
2019/09/27	0	0.00	5	19.30	19.10	-5	69	-7.16%
2019/09/17	0	0.00	5	19.00	19.10	-5	68	-7.27%
2019/09/09	3	19.00	0	0.00	19.05	3	73	4.11%
2019/08/28	5	19.00	0	0.00	19.10	5	76	6.53%
2019/08/23	0	0.00	1	19.20	19.25	-1	78	-1.27%
2019/04/11	0	0.00	1	25.40	25.75	-1	164	-0.61%
2019/03/14	0	0.00	3	26.80	26.65	-3	161	-1.86%
2019/02/13	1	22.20	0	0.00	21.80	1	94	1.06%
2019/01/08	1	21.40	0	0.00	21.45	1	106	0.94%
2018/12/19	1	20.20	0	0.00	20.30	1	157	0.63%
2018/12/04	1	23.00	0	0.00	23.00	1	198	0.50%
2018/11/26	1	20.10	0	0.00	20.15	1	187	0.53%
2018/11/22	2	20.10	0	0.00	20.05	2	188	1.06%
2018/10/15	5	24.50	0	0.00	23.80	5	214	2.33%
2018/10/11	1	24.20	0	0.00	24.20	1	217	0.46%
2018/10/04	1	30.60	0	0.00	30.65	1	225	0.44%
2018/09/04	1	26.20	1	26.35	26.25	0	259	0.00%
2018/08/13	1	29.20	0	0.00	29.20	1	402	0.25%
2018/08/10	0	0.00	1	31.15	31.05	-1	407	-0.25%
2018/08/01	0	0.00	3	31.80	32.20	-3	592	-0.51%
2018/07/19	0	0.00	1	34.30	33.35	-1	834	-0.12%
2018/07/13	2	35.13	0	0.00	34.95	2	1,060	0.19%
2018/07/09	0	0.00	2	33.00	33.40	-2	1,203	-0.17%
2018/07/06	1	31.60	0	0.00	31.60	1	1,278	0.08%
2018/07/05	1	33.60	5	32.46	32.00	-4	1,394	-0.29%
2018/07/04	3	34.87	1	36.55	34.10	2	1,580	0.13%
2018/07/03	1	36.50	0	0.00	36.50	1	1,605	0.06%
2018/07/02	1	38.30	0	0.00	37.90	1	1,703	0.06%
2018/06/22	2	41.75	0	0.00	41.60	2	2,160	0.09%
2018/06/06	3	42.10	0	0.00	41.90	3	2,240	0.13%
2018/05/29	0	0.00	22	41.99	41.20	-22	2,268	-0.97%
2018/05/28	0	0.00	1	44.95	43.70	-1	2,268	-0.04%
2018/05/25	0	0.00	1	46.05	46.05	-1	2,260	-0.04%
2018/05/17	0	0.00	3	49.30	48.05	-3	2,283	-0.13%
2018/05/16	5	50.34	10	49.82	49.30	-5	2,268	-0.22%
2018/05/15	3	51.53	2	51.60	51.20	1	2,251	0.04%
2018/05/14	1	50.50	14	50.11	50.90	-13	2,205	-0.59%
2018/05/11	0	0.00	3	47.60	48.00	-3	2,175	-0.14%
2018/05/10	3	46.73	7	46.72	47.00	-4	2,172	-0.18%
2018/05/09	1	46.50	0	0.00	46.30	1	2,174	0.05%
2018/05/08	7	48.00	2	48.55	47.00	5	2,181	0.23%
2018/05/07	5	48.42	4	48.40	47.80	1	2,176	0.05%
2018/05/04	7	49.53	11	49.97	49.10	-4	2,169	-0.18%
2018/05/03	5	50.00	0	0.00	50.20	5	2,138	0.23%
2018/05/02	7	49.34	9	50.04	51.00	-2	2,125	-0.09%
2018/04/30	9	48.23	3	48.82	48.00	6	2,096	0.29%
2018/04/27	1	47.60	2	48.08	48.05	-1	2,105	-0.05%
2018/04/26	11	50.12	2	49.63	48.20	9	2,102	0.43%
2018/04/25	3	51.33	2	52.15	51.80	1	2,075	0.05%
2018/04/24	8	50.49	18	50.67	51.20	-10	2,052	-0.49%
2018/04/23	1	51.40	14	52.19	53.30	-13	1,995	-0.65%
2018/04/20	0	0.00	4	49.41	50.60	-4	1,917	-0.21%
2018/04/19	2	48.35	2	49.00	48.20	0	1,882	0.00%
2018/04/18	4	47.40	4	47.55	46.90	0	1,872	0.00%
2018/04/17	10	48.60	4	48.61	48.00	6	1,837	0.33%
2018/04/16	5	50.35	3	51.03	50.00	2	1,812	0.11%
2018/04/13	3	51.73	0	0.00	50.20	3	1,781	0.17%
2018/04/12	8	54.90	4	54.58	53.40	4	1,750	0.23%
2018/04/11	5	50.48	13	51.05	56.60	-8	1,683	-0.48%
2018/04/10	20	54.61	8	53.86	51.50	12	1,577	0.76%
2018/04/09	1	53.20	2	53.20	53.20	-1	1,388	-0.07%
2018/04/03	2	47.53	18	48.20	48.45	-16	1,360	-1.18%
2018/04/02	5	43.09	2	43.98	44.05	3	1,276	0.24%
2018/03/31	3	45.18	16	46.01	44.20	-13	1,241	-1.05%
2018/03/30	6	43.55	7	42.90	44.00	-1	1,165	-0.09%
2018/03/29	19	43.54	12	42.99	43.90	7	1,085	0.65%
2018/03/28	4	39.84	7	39.50	41.05	-3	964	-0.31%