保瑞 (6472)-臺銀-金山券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	823.57	0.3	825.64	804.00	-0.2	1,365	-0.01%
2025/01/20	3	778.66	3	781.00	791.00	0	1,327	0.00%
2025/01/17	1	788.00	1.3	783.00	782.00	-0.3	1,338	-0.02%
2025/01/16	1	797.00	1	796.00	793.00	0	1,336	0.00%
2025/01/15	0	0.00	0.6	800.13	785.00	-0.6	1,331	-0.05%
2025/01/14	4	811.00	3.1	809.77	806.00	0.9	1,326	0.07%
2025/01/13	1.1	810.09	3.1	805.32	799.00	-2	1,296	-0.16%
2025/01/10	3.3	799.41	2.1	800.44	801.00	1.3	1,271	0.10%
2025/01/09	3	783.33	7.1	776.13	775.00	-4.1	1,239	-0.33%
2025/01/08	1.2	776.83	0	766.63	764.00	1.1	1,223	0.09%
2025/01/07	0.2	768.00	0	769.00	766.00	0.2	1,225	0.01%
2025/01/06	2.2	767.65	2.1	757.27	756.00	0.1	1,225	0.01%
2025/01/03	1	747.00	0	0.00	747.00	1	1,234	0.08%
2024/12/31	0	0.00	0	748.00	752.00	0	1,233	0.00%
2024/12/26	0	759.00	0.3	758.00	755.00	-0.2	1,244	-0.02%
2024/12/25	0.1	744.73	0	0.00	739.00	0.1	1,248	0.00%
2024/12/24	0.1	754.40	0	0.00	749.00	0.1	1,246	0.00%
2024/12/23	0	0.00	0.1	750.00	744.00	-0.1	1,249	0.00%
2024/12/20	1.1	741.97	1	735.00	737.00	0.1	1,257	0.01%
2024/12/19	0.1	744.97	0.1	750.00	744.00	0	1,253	0.00%
2024/12/18	0	752.80	0	0.00	749.00	0	1,260	0.00%
2024/12/17	3.2	747.27	1	748.00	741.00	2.1	1,259	0.17%
2024/12/16	1.1	749.71	1.1	743.23	740.00	0	1,264	0.00%
2024/12/13	1.1	752.27	0.2	753.00	751.00	0.9	1,261	0.07%
2024/12/12	1.1	759.10	0	760.00	757.00	1	1,272	0.08%
2024/12/11	0.1	761.98	0	0.00	755.00	0.1	1,273	0.01%
2024/12/10	0.2	776.97	0	0.00	767.00	0.2	1,271	0.02%
2024/12/09	2.2	784.98	0	0.00	779.00	2.2	1,303	0.17%
2024/12/06	1.2	823.40	0	0.00	823.00	1.2	1,274	0.10%
2024/12/05	1	860.00	0.3	874.60	861.00	0.8	1,236	0.06%
2024/12/04	0.1	860.50	0.1	858.77	853.00	0	1,214	0.00%
2024/12/03	1.1	850.94	1	836.00	847.00	0.1	1,215	0.01%
2024/12/02	1.4	864.57	1	847.00	846.00	0.4	1,206	0.03%
2024/11/29	1	806.02	6.3	815.19	860.00	-5.3	1,141	-0.46%
2024/11/28	6	786.33	5	790.00	782.00	1	1,116	0.09%
2024/11/27	0	785.00	0	0.00	790.00	0	1,118	0.00%
2024/11/26	0	788.00	0	0.00	780.00	0	1,145	0.00%
2024/11/25	1	796.00	1.2	798.58	796.00	-0.2	1,152	-0.02%
2024/11/22	2	792.48	0.1	787.82	788.00	1.9	1,145	0.17%
2024/11/21	0	782.58	0	780.00	780.00	0	1,149	0.00%
2024/11/20	2.1	788.11	4.4	783.33	793.00	-2.2	1,179	-0.19%
2024/11/19	1.2	761.41	0	0.00	750.00	1.2	1,194	0.10%
2024/11/18	0	762.00	0	0.00	760.00	0	1,194	0.00%
2024/11/15	0.1	769.95	0	0.00	770.00	0.1	1,222	0.00%
2024/11/14	0.3	787.31	1	814.97	775.00	-0.7	1,225	-0.06%
2024/11/13	0	0.00	1.2	775.89	777.00	-1.2	1,208	-0.10%
2024/11/12	3.2	775.03	1	785.00	772.00	2.2	1,197	0.18%
2024/11/11	0.1	759.30	0	0.00	770.00	0.1	1,186	0.00%
2024/11/08	2	755.50	3	754.33	751.00	-1	1,182	-0.08%
2024/11/07	1	728.00	1	722.00	727.00	0	1,167	0.00%
2024/11/06	1	719.00	0	0.00	719.00	1	1,175	0.09%
2024/11/05	0	0.00	0.1	732.00	733.00	-0.1	1,201	-0.01%
2024/11/04	1.1	723.57	2	714.00	716.00	-0.9	1,222	-0.07%
2024/11/01	0.1	721.89	1	724.00	723.00	-0.9	1,228	-0.08%
2024/10/30	2.1	727.13	1.1	738.57	724.00	1	1,232	0.08%
2024/10/29	2	743.00	1	736.00	736.00	1	1,228	0.08%
2024/10/28	0	0.00	1	746.00	748.00	-1	1,235	-0.08%
2024/10/25	1.1	739.00	0	0.00	739.00	1.1	1,261	0.08%
2024/10/23	0	0.00	1	749.00	744.00	-1	1,269	-0.08%
2024/10/22	1	738.00	1	739.00	739.00	0	1,288	0.00%
2024/10/21	0	735.33	0	740.00	737.00	0	1,314	0.00%
2024/10/18	1	749.97	3.6	745.13	741.00	-2.6	1,372	-0.19%
2024/10/17	1	744.00	0.1	749.36	744.00	0.9	1,410	0.07%
2024/10/16	1.4	753.38	0	0.00	738.00	1.4	1,480	0.10%
2024/10/15	0.1	747.76	0	0.00	749.00	0.1	1,560	0.00%
2024/10/14	0	734.00	0	0.00	750.00	0	1,569	0.00%
2024/10/11	1	729.05	1	729.00	726.00	0	1,575	0.00%
2024/10/09	0	752.00	0	0.00	735.00	0	1,594	0.00%
2024/10/08	0	742.50	0	0.00	742.00	0	1,607	0.00%
2024/10/07	0	736.50	0	0.00	745.00	0	1,649	0.00%
2024/10/04	0	746.50	0	0.00	735.00	0	1,670	0.00%
2024/10/01	0	749.00	0	0.00	746.00	0	1,712	0.00%
2024/09/30	1	757.00	0.5	750.00	750.00	0.5	1,763	0.03%
2024/09/27	1	753.00	4	758.13	757.00	-3	1,790	-0.17%
2024/09/26	1	750.00	0	0.00	750.00	1	1,854	0.05%
2024/09/25	0	748.00	1	744.00	751.00	-1	1,897	-0.05%
2024/09/24	3	746.01	0	0.00	747.00	3	1,918	0.16%
2024/09/23	0	758.00	0	0.00	758.00	0	1,977	0.00%
2024/09/18	2	754.00	1	756.00	751.00	1	2,105	0.05%
2024/09/16	0.6	747.90	0	0.00	746.00	0.6	2,122	0.03%
2024/09/13	0.1	756.27	0	0.00	751.00	0.1	2,140	0.00%
2024/09/12	0	761.00	0	0.00	768.00	0	2,144	0.00%
2024/09/10	0	0.00	1	770.00	763.00	-1	2,164	-0.05%
2024/09/09	1.1	729.95	0	0.00	727.00	1.1	2,136	0.05%
2024/09/05	0	712.62	0	0.00	706.00	0	2,167	0.00%
2024/09/04	0.1	718.16	0	0.00	715.00	0.1	2,193	0.00%
2024/09/03	0.1	745.00	1	764.00	742.00	-0.9	2,201	-0.04%
2024/09/02	2	757.50	0	0.00	760.00	2	2,244	0.09%
2024/08/30	0	761.00	0	0.00	748.00	0	2,258	0.00%
2024/08/29	3.2	745.32	3	744.33	742.00	0.2	2,247	0.01%
2024/08/28	1.1	773.90	1	767.00	760.00	0.1	2,277	0.00%
2024/08/26	1	780.00	1.3	782.77	770.00	-0.3	2,259	-0.01%
2024/08/23	1.1	768.00	1	769.00	768.00	0.1	2,259	0.00%
2024/08/22	0	0.00	1.4	777.43	775.00	-1.4	2,281	-0.06%
2024/08/21	2	780.50	1.3	787.36	778.00	0.7	2,281	0.03%
2024/08/20	1	774.00	7.2	757.90	776.00	-6.2	2,261	-0.27%
2024/08/19	3.2	735.89	2.7	738.33	735.00	0.5	2,265	0.02%
2024/08/16	4.7	743.96	1	744.00	741.00	3.7	2,264	0.16%
2024/08/15	2	756.50	2	752.50	751.00	0	2,270	0.00%
2024/08/14	2	759.77	0	0.00	748.00	2	2,310	0.09%
2024/08/13	0	780.00	0	0.00	772.00	0	2,363	0.00%
2024/08/12	1	780.97	0	0.00	774.00	1	2,372	0.04%
2024/08/09	0	795.00	0	0.00	783.00	0	2,386	0.00%
2024/08/08	0.1	777.60	0	0.00	771.00	0.1	2,390	0.00%
2024/08/06	1	749.99	1	753.00	751.00	0	2,413	0.00%
2024/08/05	0	717.71	22.2	715.03	715.00	-22.2	2,441	-0.91%
2024/08/02	1	801.98	2	800.50	789.00	-1	2,434	-0.04%
2024/08/01	0	830.00	1	829.00	829.00	-1	2,452	-0.04%
2024/07/31	1	820.26	1	830.00	820.00	0	2,479	0.00%
2024/07/30	2	830.00	2	831.00	828.00	0	2,487	0.00%
2024/07/29	3.2	845.14	3	854.00	832.00	0.2	2,482	0.01%
2024/07/26	1	876.10	0	0.00	876.00	1	2,468	0.04%
2024/07/23	1	888.00	0	0.00	896.00	1	2,485	0.04%
2024/07/22	2	887.01	0	881.00	876.00	2	2,485	0.08%
2024/07/19	1	909.11	1	900.09	900.00	0	2,475	0.00%
2024/07/18	3	932.34	2	918.91	919.00	1	2,487	0.04%
2024/07/17	1	968.91	0.1	953.40	955.00	1	2,492	0.04%
2024/07/16	0	941.83	0	0.00	937.00	0	2,493	0.00%
2024/07/15	0	0.00	1.2	941.75	946.00	-1.2	2,483	-0.05%
2024/07/12	0	0.00	1	861.00	860.00	-1	2,427	-0.04%
2024/07/11	0.2	861.00	1	860.00	855.00	-0.8	2,451	-0.03%
2024/07/10	2	865.50	1	889.00	866.00	1	2,488	0.04%
2024/07/09	1	878.33	0	0.00	878.00	1	2,540	0.04%
2024/07/08	4	894.75	2	896.68	897.00	2	2,619	0.07%
2024/07/04	1	874.00	3	865.67	862.00	-2	2,763	-0.07%
2024/07/03	1	887.83	4	883.55	871.00	-3	2,769	-0.11%
2024/07/02	6.1	872.39	5	866.80	858.00	1.1	2,801	0.04%
2024/07/01	3	859.64	4	862.50	880.00	-1	2,880	-0.03%
2024/06/28	0	0.00	1.2	827.61	829.00	-1.2	2,873	-0.04%
2024/06/26	4	795.75	5.2	791.71	805.00	-1.2	2,834	-0.04%
2024/06/25	2	768.49	1	777.00	763.00	1	2,791	0.04%
2024/06/24	1.1	765.08	2	776.00	765.00	-0.9	2,802	-0.03%
2024/06/21	1	775.26	1.1	782.14	775.00	0	2,788	0.00%
2024/06/20	0	0.00	10.1	790.00	791.00	-10.1	2,689	-0.37%
2024/06/19	1	776.00	1	777.94	777.00	0	2,665	0.00%
2024/06/18	1	780.00	1	784.00	781.00	0	2,644	0.00%
2024/06/17	3	777.61	1	772.00	772.00	2	2,626	0.08%
2024/06/14	1	776.00	0	778.00	780.00	1	2,598	0.04%
2024/06/13	1	769.00	1	773.00	773.00	0	2,598	0.00%
2024/06/12	1	777.00	0	0.00	768.00	1	2,589	0.04%
2024/06/11	1.1	774.27	1	765.00	765.00	0.1	2,560	0.00%
2024/06/07	2.1	784.73	2	772.50	773.00	0.1	2,548	0.00%
2024/06/06	1.1	789.00	1	782.00	782.00	0.1	2,521	0.00%
2024/06/05	2	775.00	4	771.75	785.00	-2	2,510	-0.08%
2024/06/04	3	754.00	3	755.00	749.00	0	2,494	0.00%
2024/06/03	2	767.50	2	764.50	767.00	0	2,487	0.00%
2024/05/31	2	769.00	2.6	767.88	764.00	-0.6	2,501	-0.02%
2024/05/30	0	735.00	0	0.00	730.00	0	2,491	0.00%
2024/05/29	2	740.50	5	738.40	737.00	-3	2,487	-0.12%
2024/05/28	3.1	751.19	3	744.00	745.00	0.1	2,478	0.00%
2024/05/27	2	755.50	1	758.00	761.00	1	2,458	0.04%
2024/05/24	1	768.00	1	752.00	752.00	0	2,458	0.00%
2024/05/23	3	774.67	2	777.00	768.00	1	2,468	0.04%
2024/05/22	1	768.00	1	758.00	764.00	0	2,420	0.00%
2024/05/21	1	781.00	2.1	773.67	767.00	-1.1	2,414	-0.05%
2024/05/20	1	793.85	1	787.00	787.00	0	2,380	0.00%
2024/05/17	1.1	738.91	2.1	782.66	800.00	-1	2,324	-0.04%
2024/05/16	1	742.99	1.3	740.69	741.00	-0.3	2,234	-0.01%
2024/05/15	0	0.00	0	732.00	728.00	0	2,225	0.00%
2024/05/14	1.1	701.90	1	704.00	710.00	0.1	2,219	0.00%
2024/05/13	0	0.00	0	727.00	708.00	0	2,216	0.00%
2024/05/10	4	713.72	8	715.75	713.00	-4	2,202	-0.18%
2024/05/09	5	731.80	3	720.67	715.00	2	2,185	0.09%
2024/05/08	1	750.97	2	742.00	743.00	-1	2,129	-0.05%
2024/05/07	3	720.00	1	717.00	719.00	2	2,115	0.09%
2024/05/06	1.1	765.33	1	742.00	742.00	0.1	2,090	0.00%
2024/05/03	1	761.00	1	746.00	746.00	0	2,082	0.00%
2024/05/02	3.5	765.73	3.3	752.89	752.00	0.2	2,091	0.01%
2024/04/30	1.3	774.85	1	767.00	765.00	0.3	2,091	0.02%
2024/04/29	5.1	775.19	3.3	780.39	783.00	1.7	2,085	0.08%
2024/04/26	2	754.50	1	752.00	752.00	1	2,066	0.05%
2024/04/25	1	759.00	2	760.50	756.00	-1	2,087	-0.05%
2024/04/24	1	754.00	1	751.00	757.00	0	2,145	0.00%
2024/04/23	3	751.67	3.4	762.26	751.00	-0.4	2,250	-0.02%
2024/04/22	1	730.00	0.7	732.29	718.00	0.3	2,265	0.01%
2024/04/19	6.7	726.79	6.5	717.97	706.00	0.2	2,275	0.01%
2024/04/18	2.6	744.42	2	737.00	731.00	0.6	2,217	0.03%
2024/04/17	3.5	769.06	3	762.67	754.00	0.5	2,214	0.02%
2024/04/16	2	777.50	2.1	769.43	771.00	-0.1	2,188	0.00%
2024/04/15	1	797.00	3.3	811.97	795.00	-2.3	2,169	-0.11%
2024/04/12	4.7	799.60	5.3	779.64	790.00	-0.6	2,154	-0.03%
2024/04/11	1	831.00	1	817.00	817.00	0	2,050	0.00%
2024/04/10	2.1	764.95	3.1	806.10	830.00	-1	1,999	-0.05%
2024/04/09	3	752.33	3.2	763.98	758.00	-0.2	1,876	-0.01%
2024/04/08	5.5	766.51	3.3	760.00	739.00	2.2	1,826	0.12%
2024/04/03	7.4	736.91	10.1	740.69	761.00	-2.7	1,748	-0.16%
2024/04/02	1.1	679.71	2.9	692.84	692.00	-1.8	1,645	-0.11%
2024/04/01	1	651.17	1	667.00	667.00	0	1,575	0.00%
2024/03/29	2	652.48	1	653.00	653.00	1	1,558	0.07%
2024/03/28	1	654.00	1.1	647.00	646.00	-0.1	1,557	-0.01%
2024/03/27	4	646.25	2.1	645.30	645.00	1.9	1,547	0.12%
2024/03/26	0.2	622.50	0	0.00	620.00	0.2	1,539	0.01%
2024/03/25	1	627.00	0.9	626.81	625.00	0.1	1,547	0.01%
2024/03/22	0.1	620.00	0.3	620.80	620.00	-0.2	1,602	-0.02%
2024/03/20	0	622.50	2	624.00	621.00	-2	1,706	-0.12%
2024/03/19	0.2	624.99	1.3	627.62	620.00	-1.1	1,710	-0.07%
2024/03/18	2.3	624.22	0	0.00	624.00	2.3	1,711	0.13%
2024/03/15	1.3	621.44	3	628.33	627.00	-1.7	1,705	-0.10%
2024/03/14	4.1	627.83	0	0.00	626.00	4.1	1,696	0.24%
2024/03/13	0	0.00	0.1	635.00	626.00	-0.1	1,694	-0.01%
2024/03/12	1.1	637.82	0	0.00	638.00	1.1	1,707	0.06%
2024/03/11	1	622.00	1	628.00	625.00	0	1,741	0.00%
2024/03/08	1.2	639.70	0	0.00	630.00	1.2	1,749	0.07%
2024/03/07	0	653.50	1	666.00	659.00	-1	1,761	-0.06%
2024/03/06	3	676.67	0.1	672.00	665.00	2.9	1,758	0.17%
2024/03/05	2.1	690.48	2.3	694.59	690.00	-0.3	1,732	-0.02%
2024/03/01	1	668.00	0	670.00	668.00	1	1,740	0.06%
2024/02/29	1.2	668.61	0.1	671.00	669.00	1.1	1,761	0.06%
2024/02/27	1.1	672.36	5.4	667.52	672.00	-4.3	1,802	-0.24%
2024/02/26	7.3	661.77	4.2	669.69	679.00	3.1	1,802	0.17%
2024/02/23	0	0.00	0.1	650.00	646.00	-0.1	1,784	-0.01%
2024/02/22	0.1	654.00	0.6	652.50	652.00	-0.5	1,799	-0.03%
2024/02/21	0.1	644.00	0	644.00	640.00	0	1,800	0.00%
2024/02/20	0	639.00	1.1	639.19	641.00	-1.1	1,827	-0.06%
2024/02/19	1	636.03	0	639.00	636.00	1	1,840	0.05%
2024/02/16	0	0.00	2	647.50	645.00	-2	1,844	-0.11%
2024/02/15	3.1	644.17	0.1	654.00	643.00	3	1,853	0.16%
2024/02/05	0	660.09	0	0.00	657.00	0	1,888	0.00%
2024/02/02	2.1	675.29	1.2	669.15	671.00	1	1,894	0.05%
2024/02/01	1	681.74	2	679.50	677.00	-1	1,914	-0.05%