點序 (6485)-臺銀-金山券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
82.2
漲跌
▼0.7
漲幅
-0.84%
成交量
167張
產業
上櫃半導體類股
260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	82.40	82.20	0	635	0.00%
2024/04/17	0	83.50	0	0.00	82.90	0	647	0.00%
2024/04/16	0	82.70	0	0.00	82.00	0	663	0.00%
2024/04/15	0	0.00	1	83.90	84.00	-1	683	-0.15%
2024/04/12	1	85.30	0	0.00	84.60	1	719	0.14%
2024/04/10	0	0.00	1	87.00	85.70	-1	758	-0.13%
2024/04/03	0	85.65	0	0.00	84.70	0	810	0.00%
2024/04/02	0	84.65	0	0.00	84.10	0	844	0.00%
2024/03/21	1	84.40	1	85.50	89.80	0	1,247	0.00%
2024/03/18	0	0.00	1	80.80	81.30	-1	1,307	-0.08%
2024/03/08	0	0.00	1.5	85.73	84.60	-1.5	1,667	-0.09%
2024/03/06	0	89.00	15.5	89.23	88.50	-15.5	1,801	-0.86%
2024/03/01	5	93.58	0	0.00	93.00	5	2,266	0.22%
2024/02/29	5	96.28	1	95.60	95.00	4	2,303	0.17%
2024/02/27	1	96.30	7.5	96.56	96.00	-6.5	2,342	-0.28%
2024/02/26	5	93.72	0	0.00	93.40	5	2,485	0.20%
2024/02/22	4.5	94.23	4	95.80	95.60	0.5	2,503	0.02%
2024/02/19	0	0.00	8	94.60	94.40	-8	2,505	-0.32%
2024/02/15	0	0.00	1	91.80	92.60	-1	2,554	-0.04%
2024/02/02	9	93.69	1	94.00	93.20	8	2,620	0.31%
2024/01/25	2	95.50	0	0.00	95.10	2	2,704	0.07%
2024/01/24	1	96.60	2	96.70	96.90	-1	2,702	-0.04%
2024/01/23	1	95.10	1	94.80	95.20	0	2,696	0.00%
2024/01/22	0	0.00	2	95.60	94.10	-2	2,698	-0.07%
2024/01/18	0	0.00	1	96.20	94.10	-1	2,697	-0.04%
2024/01/17	1	98.50	2	97.25	95.70	-1	2,702	-0.04%
2024/01/15	0	0.00	3	100.07	101.50	-3	2,697	-0.11%
2024/01/11	0.1	99.80	0	0.00	100.00	0.1	2,696	0.00%
2024/01/10	1	100.50	4	99.03	99.80	-3	2,698	-0.11%
2024/01/08	2	100.50	2	100.50	101.00	0	2,697	0.00%
2024/01/05	2	107.00	0	0.00	106.00	2	2,684	0.07%
2024/01/03	1	111.50	0	0.00	110.50	1	2,679	0.04%
2024/01/02	1	113.50	0	0.00	115.00	1	2,668	0.04%
2023/12/29	2	113.25	2	114.00	115.00	0	2,680	0.00%
2023/12/28	1	116.50	0	0.00	116.00	1	2,666	0.04%
2023/12/27	0	0.00	5	115.50	115.50	-5	2,768	-0.18%
2023/12/26	1	117.50	0	0.00	116.00	1	2,783	0.04%
2023/12/25	2	114.50	3.5	113.64	114.00	-1.5	2,783	-0.05%
2023/12/22	10	113.88	5	114.10	113.50	5	2,771	0.18%
2023/12/21	0.5	111.00	0	0.00	109.00	0.5	2,718	0.02%
2023/12/18	0	0.00	1	108.50	105.50	-1	2,771	-0.04%
2023/12/15	1	111.00	2	113.50	110.00	-1	2,824	-0.04%
2023/12/14	1	113.00	7	112.50	113.00	-6	2,829	-0.21%
2023/12/13	6	116.50	0.1	115.50	114.50	5.9	2,895	0.20%
2023/12/12	6.1	121.30	10	119.05	118.50	-3.9	2,969	-0.13%
2023/12/11	2.1	118.95	10	118.70	118.00	-7.9	2,937	-0.27%
2023/12/08	7	120.79	0	122.00	120.00	7	2,924	0.24%
2023/12/06	8	121.13	9	117.44	119.50	-1	2,827	-0.04%
2023/12/05	2	115.50	5	115.00	114.50	-3	2,814	-0.11%
2023/12/04	22	118.98	9.2	119.51	116.50	12.8	2,857	0.45%
2023/12/01	6	118.00	16	120.28	118.00	-10	2,819	-0.36%
2023/11/30	19	122.32	15	123.57	121.50	4	2,762	0.14%
2023/11/29	1	111.26	4	118.77	122.00	-3	2,565	-0.12%
2023/11/28	4	111.50	2	108.50	111.50	2	2,344	0.09%
2023/11/27	0	0.00	1	110.50	105.00	-1	2,325	-0.04%
2023/11/22	0.2	101.00	0	0.00	103.50	0.2	2,060	0.01%
2023/11/21	0	0.00	0	99.40	98.90	0	2,040	0.00%
2023/11/16	1	98.10	0	0.00	97.50	1	2,022	0.05%
2023/11/15	1	100.00	0	0.00	100.00	1	2,006	0.05%
2023/11/14	10	101.26	1	101.49	100.50	9	1,986	0.45%
2023/11/13	5	95.46	8	98.94	98.50	-3	1,945	-0.15%
2023/11/10	13	92.29	10	94.40	92.90	3	1,898	0.16%
2023/11/09	0	91.50	2	92.60	91.00	-2	1,869	-0.10%
2023/11/08	5	99.16	0	0.00	99.10	5	1,828	0.27%
2023/11/07	8	100.69	0	0.00	101.00	8	1,815	0.44%
2023/11/06	11	99.02	10	99.72	99.00	1	1,811	0.06%
2023/11/01	5	95.90	0	0.00	93.80	5	1,785	0.28%
2023/10/30	0	0.00	4	96.40	96.00	-4	1,779	-0.23%
2023/10/27	4	93.98	5	93.80	93.80	-1	1,784	-0.06%
2023/10/26	2	98.55	4	98.75	97.80	-2	1,782	-0.11%
2023/10/25	0	0.00	1	99.20	101.00	-1	1,787	-0.06%
2023/10/24	1	98.00	0	0.00	98.60	1	1,793	0.06%
2023/10/23	0	0.00	1	100.50	99.10	-1	1,791	-0.06%
2023/10/20	4	99.03	3	98.87	98.80	1	1,792	0.06%
2023/10/19	3	101.17	3	102.50	103.00	0	1,789	0.00%
2023/10/16	1	104.50	0	0.00	101.00	1	1,773	0.06%
2023/10/13	1	106.50	1	106.00	105.00	0	1,778	0.00%
2023/10/12	3	104.17	2	104.50	104.00	1	1,763	0.05%
2023/10/11	4	104.49	4	105.62	103.50	0	1,757	0.00%
2023/10/06	1	108.00	0	0.00	106.50	1	1,741	0.06%
2023/10/05	1	107.00	0	0.00	106.00	1	1,736	0.06%
2023/10/04	0	105.00	1	105.00	106.00	-1	1,720	-0.06%
2023/10/03	5	107.90	4	110.25	106.00	1	1,729	0.06%
2023/10/02	3	105.17	0.2	107.00	107.50	2.9	1,628	0.18%
2023/09/28	1.2	102.70	1	105.00	103.00	0.2	1,607	0.01%
2023/09/27	2	107.00	0	0.00	107.00	2	1,579	0.13%
2023/09/26	0	108.00	0	0.00	107.00	0	1,568	0.00%
2023/09/25	3	108.85	0	109.50	108.00	3	1,549	0.19%
2023/09/22	3	109.17	0	0.00	109.50	3	1,490	0.20%
2023/09/20	0	0.00	0	106.00	104.00	0	1,403	0.00%
2023/09/19	0	104.50	0	0.00	105.00	0	1,333	0.00%
2023/09/18	1	108.00	1	108.51	108.00	0	1,321	0.00%
2023/09/15	4	103.75	4	104.25	105.50	0	1,241	0.00%
2023/09/13	1	98.30	1	97.70	98.50	0	1,204	0.00%
2023/09/12	4	97.58	4	97.68	98.30	0	1,236	0.00%
2023/09/08	1	103.00	1	102.83	97.10	0	1,251	0.00%
2023/09/07	1	101.01	1	102.50	101.00	0	1,220	0.00%
2023/09/06	0	0.00	0	96.00	96.30	0	1,141	0.00%
2023/09/01	4	90.35	4	91.20	90.50	0	1,160	0.00%
2023/08/31	0	89.24	0	0.00	88.30	0	1,166	0.00%
2023/08/10	0.1	84.75	0	0.00	84.00	0.1	1,504	0.00%
2023/08/01	1	94.90	0	0.00	94.20	1	1,542	0.06%
2023/07/26	0	90.00	0	0.00	88.40	0	1,506	0.00%
2023/07/24	0	91.00	0	0.00	90.90	0	1,521	0.00%
2023/07/21	0	93.50	1	93.00	93.10	-1	1,520	-0.06%
2023/07/19	1	99.00	1	95.70	96.60	0	1,542	0.00%
2023/07/18	1	99.90	0	0.00	100.50	1	1,547	0.07%
2023/07/14	0	0.00	1	105.50	105.00	-1	1,577	-0.06%
2023/07/11	1	104.00	0	0.00	105.00	1	1,701	0.06%
2023/07/07	3	105.99	2	105.75	105.00	1	1,882	0.05%
2023/07/05	0	0.00	2	114.00	113.50	-2	1,970	-0.10%
2023/07/03	1	112.50	0	0.00	113.50	1	2,018	0.05%
2023/06/29	0	111.50	0	0.00	109.00	0	2,262	0.00%
2023/06/28	1	103.00	0	0.00	103.00	1	2,471	0.04%
2023/06/26	1	105.00	0	0.00	105.50	1	2,725	0.04%
2023/06/21	1	109.50	2	110.50	111.00	-1	2,768	-0.04%
2023/06/20	4	110.00	3	112.50	110.50	1	2,761	0.04%
2023/06/19	3	116.67	2	114.00	114.00	1	2,756	0.04%
2023/06/16	0	0.00	1	115.00	113.50	-1	2,703	-0.04%
2023/06/15	4	114.75	2	112.50	111.50	2	2,670	0.07%
2023/06/14	1	113.00	2	112.50	113.50	-1	2,640	-0.04%
2023/06/13	2	113.75	1	114.49	112.00	1	2,622	0.04%
2023/06/12	5	113.00	5	110.70	110.00	0	2,572	0.00%
2023/06/08	1	110.00	0	0.00	110.00	1	2,533	0.04%
2023/06/07	5	114.30	0	0.00	114.00	5	2,508	0.20%
2023/06/06	1	113.50	1	112.00	110.50	0	2,481	0.00%
2023/06/01	1	109.00	5	110.40	109.00	-4	2,431	-0.16%
2023/05/31	2	111.50	3	110.36	112.00	-1	2,416	-0.04%
2023/05/30	0	103.00	0	0.00	103.50	0	2,334	0.00%
2023/05/29	2	105.00	0	106.00	105.00	2	2,322	0.08%
2023/05/26	0	0.00	1	102.50	99.30	-1	2,300	-0.04%
2023/05/25	3	101.17	1	103.00	101.00	2	2,289	0.09%
2023/05/24	0	101.50	0	0.00	101.00	0	2,286	0.00%
2023/05/23	2	104.00	0	0.00	103.50	2	2,285	0.09%
2023/05/22	2	101.75	5	103.50	104.50	-3	2,267	-0.13%
2023/05/19	2	100.25	1	104.00	99.00	1	2,239	0.04%
2023/05/18	4	103.38	2	103.07	102.50	2	2,231	0.09%
2023/05/17	3	98.17	3	98.57	98.20	0	2,185	0.00%
2023/05/15	1	93.30	2	93.60	92.90	-1	2,171	-0.05%
2023/05/11	1	95.39	1	96.20	93.70	0	2,185	0.00%
2023/05/10	0	0.00	0.5	99.08	98.80	-0.5	2,193	-0.02%
2023/05/08	0.5	104.00	0	0.00	104.00	0.5	2,180	0.02%
2023/04/27	0	100.00	0	0.00	99.00	0	2,145	0.00%
2023/04/26	0	0.00	2	96.70	98.00	-2	2,127	-0.09%
2023/04/24	2	101.50	1	102.00	100.00	1	2,090	0.05%
2023/04/21	0.1	101.00	0	0.00	100.50	0.1	2,086	0.00%
2023/04/20	2	103.78	0.2	105.52	103.00	1.8	2,071	0.09%
2023/04/19	4	111.00	0	0.00	110.50	4	2,048	0.20%
2023/04/18	1.2	118.50	0	0.00	110.50	1.2	2,023	0.06%
2023/04/17	1	110.00	0	0.00	111.00	1	1,943	0.05%
2023/04/14	2	110.00	0	0.00	110.00	2	1,924	0.10%
2023/04/12	3	115.67	3	117.17	115.00	0	1,798	0.00%
2023/04/11	0	0.00	1.1	113.50	115.50	-1.1	1,668	-0.06%
2023/04/10	0.1	105.00	1	105.50	105.00	-1	1,553	-0.06%
2023/04/07	1	103.00	1	103.50	107.00	0	1,529	0.00%
2023/04/06	0	0.00	1	103.00	105.50	-1	1,489	-0.07%
2023/03/31	2	105.75	2	106.00	106.50	0	1,449	0.00%
2023/03/30	5	104.40	5	103.50	103.50	0	1,333	0.00%
2023/03/29	2	101.25	1	102.00	101.50	1	1,138	0.09%
2023/03/28	4	95.93	4	97.13	100.00	0	886	0.00%
2023/03/27	1	94.00	2	91.00	91.00	-1	699	-0.14%
2023/03/24	2	87.36	3	89.48	89.40	-1	608	-0.17%
2023/03/23	0	0.00	0.2	82.34	82.60	-0.2	545	-0.04%
2023/03/22	0	0.00	0.3	82.80	83.10	-0.3	532	-0.05%
2023/03/17	1	79.10	1	79.50	78.90	0	493	0.00%
2023/03/16	0	0.00	3	78.67	79.70	-3	489	-0.61%
2023/03/14	1	76.20	1	77.20	76.10	0	496	0.00%
2023/03/13	2	76.80	2	76.95	77.20	0	509	0.00%
2023/03/10	1	78.90	1	79.70	78.20	0	543	0.00%
2023/03/09	1	81.60	0	0.00	80.30	1	580	0.17%
2023/03/07	1.5	79.83	2	81.10	80.70	-0.5	568	-0.09%
2023/03/06	2	81.10	3	81.60	80.60	-1	563	-0.18%
2023/02/23	0	0.00	2	77.85	77.30	-2	544	-0.37%
2023/02/21	2	78.40	0	0.00	78.40	2	579	0.35%
2023/02/16	0	0.00	0	78.50	78.40	0	628	0.00%
2023/02/14	2	77.60	0	0.00	76.30	2	670	0.30%
2023/02/08	0	77.00	0	0.00	77.20	0	750	0.00%
2023/01/31	0	73.00	0	0.00	74.30	0	794	0.00%
2023/01/05	1	68.80	1	67.70	67.50	0	802	0.00%
2022/12/07	1	72.30	0	0.00	72.30	1	867	0.12%
2022/12/01	0	0.00	1	75.40	77.80	-1	820	-0.12%
2022/11/30	1	73.40	0	0.00	72.80	1	780	0.13%
2022/11/29	0	0.00	2	71.60	71.60	-2	781	-0.26%
2022/11/16	0	0.00	1	74.20	74.00	-1	745	-0.13%
2022/11/11	3	75.63	2	72.10	71.10	1	688	0.15%
2022/09/30	0	0.00	1	58.40	62.20	-1	496	-0.20%
2022/09/21	0	0.00	1	66.90	66.50	-1	512	-0.20%
2022/09/19	0	0.00	1	69.30	68.20	-1	526	-0.19%
2022/09/05	0	0.00	2	81.80	79.00	-2	600	-0.33%
2022/08/26	2	91.00	0	0.00	89.90	2	608	0.33%
2022/08/22	0	89.90	0	0.00	88.00	0	640	0.00%
2022/07/26	1	83.90	0	0.00	84.60	1	715	0.14%
2022/06/29	0	0.00	2	87.60	87.50	-2	793	-0.25%
2022/06/24	2	91.70	0	0.00	90.40	2	901	0.22%
2022/06/21	2	93.50	3	93.77	95.30	-1	994	-0.10%
2022/06/16	1	102.50	0	0.00	102.50	1	1,245	0.08%
2022/06/13	2	109.00	0	0.00	108.00	2	1,419	0.14%
2022/06/09	0	0.00	1	115.00	115.00	-1	1,437	-0.07%
2022/06/06	0	0.00	1	119.50	119.50	-1	1,457	-0.07%
2022/06/02	0	121.00	0	0.00	121.50	0	1,483	0.00%
2022/06/01	1	123.97	0	0.00	121.50	1	1,509	0.07%
2022/05/30	0	0.00	0.1	119.50	119.00	-0.1	1,592	-0.01%
2022/05/24	0	0.00	0.3	117.00	114.00	-0.3	1,696	-0.02%
2022/05/18	0	0.00	1	123.50	121.50	-1	2,011	-0.05%
2022/05/16	0.1	117.50	0	0.00	116.50	0.1	2,319	0.00%
2022/05/06	0	0.00	1	117.00	119.50	-1	2,388	-0.04%
2022/05/05	0	0.00	0	122.00	121.50	0	2,403	0.00%
2022/05/03	0	0.00	0	116.63	117.00	0	2,404	0.00%
2022/04/29	0	0.00	0	116.00	115.00	0	2,417	0.00%
2022/04/28	2	113.75	2.3	113.08	114.00	-0.3	2,421	-0.01%
2022/04/26	0	0.00	0.1	117.50	116.50	-0.1	2,412	-0.01%
2022/04/25	2	117.75	0	0.00	117.50	2	2,426	0.08%
2022/04/22	0	0.00	0.2	127.02	126.50	-0.2	2,409	-0.01%
2022/04/21	0	0.00	0	133.00	130.00	0	2,406	0.00%
2022/04/20	0	132.50	0	0.00	131.00	0	2,405	0.00%
2022/04/18	0	136.50	0	0.00	133.00	0	2,445	0.00%
2022/04/13	3	137.83	0	0.00	136.50	3	2,522	0.12%
2022/04/12	1	133.50	0	0.00	134.50	1	2,536	0.04%
2022/04/11	0	0.00	2	136.00	131.00	-2	2,538	-0.08%
2022/04/01	1	143.50	0	0.00	145.00	1	2,574	0.04%
2022/03/31	1	147.50	1	145.00	144.50	0	2,613	0.00%
2022/03/30	4	149.38	2	147.50	147.00	2	2,605	0.08%
2022/03/29	2	148.75	2	150.50	150.50	0	2,566	0.00%
2022/03/28	1	141.50	0	0.00	147.00	1	2,580	0.04%
2022/03/25	1	146.00	4	146.88	144.50	-3	2,577	-0.12%
2022/03/24	3	149.83	3	151.67	149.50	0	2,551	0.00%
2022/03/23	6	151.67	5	151.40	151.00	1	2,534	0.04%
2022/03/22	4	148.13	2	147.25	147.50	2	2,441	0.08%
2022/03/21	5	145.90	5	146.10	146.00	0	2,421	0.00%
2022/03/18	3	147.50	17	145.62	148.00	-14	2,410	-0.58%
2022/03/17	0	0.00	1	135.50	138.00	-1	2,325	-0.04%
2022/03/15	1	131.00	0	0.00	130.00	1	2,393	0.04%
2022/03/14	1	138.50	1	138.50	137.00	0	2,456	0.00%
2022/03/10	0	0.00	3	138.83	140.00	-3	2,631	-0.11%
2022/03/08	5	136.00	1	138.50	132.50	4	2,967	0.13%
2022/03/07	4	138.63	3	139.17	136.50	1	3,105	0.03%
2022/03/04	1	145.00	1	150.50	146.00	0	3,338	0.00%
2022/03/03	10	147.35	3	147.83	148.00	7	3,533	0.20%
2022/03/02	7	139.93	0	0.00	144.50	7	3,533	0.20%
2022/03/01	1	139.50	1	141.50	142.50	0	3,563	0.00%
2022/02/25	0	0.00	1	140.50	137.50	-1	3,608	-0.03%
2022/02/24	3	139.17	2	138.25	135.50	1	3,641	0.03%
2022/02/23	0	0.00	2	143.50	146.00	-2	3,674	-0.05%
2022/02/22	7	143.86	8	144.69	141.00	-1	3,785	-0.03%
2022/02/21	14	151.82	14	152.68	151.00	0	3,827	0.00%
2022/02/18	21	151.14	21	150.93	151.50	0	3,882	0.00%
2022/02/17	5	148.70	3	151.00	148.00	2	4,129	0.05%
2022/02/16	2	149.75	2.1	150.27	151.00	-0.1	4,169	0.00%
2022/02/09	0	0.00	0	139.00	138.50	0	5,240	0.00%
2022/01/25	1	132.00	1	127.50	127.00	0	5,439	0.00%
2022/01/24	1.1	124.23	1	128.00	131.50	0.1	5,516	0.00%
2022/01/13	0	0.00	1	133.00	133.00	-1	6,220	-0.02%
2022/01/10	14	137.50	14	137.86	139.50	0	6,400	0.00%
2022/01/07	0	0.00	2	133.50	133.50	-2	6,467	-0.03%
2022/01/03	1.1	151.03	0	0.00	150.50	1.1	6,560	0.02%
2021/12/30	4	154.38	0	0.00	152.00	4	6,599	0.06%
2021/12/28	0	0.00	1	154.00	150.50	-1	6,689	-0.01%
2021/12/27	1.1	153.00	0	0.00	153.00	1.1	6,731	0.02%
2021/12/21	0	0.00	1	145.00	146.00	-1	6,788	-0.01%
2021/12/20	1	145.50	1	144.00	144.00	0	6,807	0.00%
2021/12/17	0	0.00	3	149.50	148.50	-3	6,845	-0.04%
2021/12/16	4	151.50	1	151.50	151.00	3	6,852	0.04%
2021/12/15	0	0.00	0	146.00	146.00	0	6,809	0.00%
2021/12/14	1.1	141.73	2	142.75	142.00	-0.9	6,820	-0.01%
2021/12/13	1	152.00	0	0.00	152.00	1	6,764	0.01%
2021/12/10	0	0.00	5	156.50	152.50	-5	6,766	-0.07%
2021/12/09	2	156.75	3	155.67	154.00	-1	6,751	-0.01%
2021/12/08	7	158.21	10	155.80	154.00	-3	6,726	-0.04%
2021/12/07	5	163.30	13	162.00	157.00	-8	6,694	-0.12%
2021/12/06	11	166.45	12	167.08	165.00	-1	6,633	-0.01%
2021/12/03	9	166.17	5	167.10	165.00	4	6,640	0.06%
2021/12/02	33	169.15	26	168.21	164.00	7	6,611	0.11%
2021/12/01	6	167.42	4	165.52	166.00	2	6,374	0.03%
2021/11/30	23	168.59	36	166.77	162.50	-13	6,290	-0.21%
2021/11/29	11	159.41	56	152.54	168.00	-45	6,183	-0.73%
2021/11/26	9	153.67	4	153.88	153.00	5	6,189	0.08%
2021/11/25	2	152.00	3	152.83	151.50	-1	6,252	-0.02%
2021/11/24	5	156.50	3	152.50	156.50	2	6,284	0.03%
2021/11/23	9	153.94	13	153.73	150.00	-4	6,401	-0.06%
2021/11/22	19	156.34	14	157.89	155.50	5	6,707	0.07%
2021/11/19	9	156.11	7	159.14	154.00	2	6,789	0.03%
2021/11/18	15	165.20	26	162.88	158.00	-11	6,808	-0.16%
2021/11/17	36	166.60	29	165.97	166.00	7	6,820	0.10%
2021/11/16	141.1	173.08	138	169.24	170.00	3	6,873	0.04%	大買/大賣/
2021/11/15	11	157.36	14	157.68	161.50	-3	6,576	-0.05%
2021/11/12	7	155.21	10	157.65	153.00	-3	6,642	-0.05%
2021/11/11	39	156.15	45	156.80	157.50	-6	6,604	-0.09%
2021/11/10	48	148.32	34	149.19	151.00	14	6,473	0.22%
2021/11/09	21	137.60	24	137.04	140.50	-3	6,221	-0.05%
2021/11/08	4	130.88	3	131.50	128.00	1	6,226	0.02%
2021/11/05	9	126.89	6	126.67	127.50	3	6,299	0.05%
2021/11/04	3	127.83	5	128.20	131.00	-2	6,449	-0.03%
2021/11/03	10	127.45	16	126.84	128.50	-6	6,532	-0.09%
2021/11/02	8	129.25	8	129.69	126.00	0	6,655	0.00%
2021/11/01	10	133.90	10	132.55	133.00	0	6,793	0.00%
2021/10/29	21	134.48	24	133.60	131.50	-3	7,090	-0.04%
2021/10/28	2	124.00	1	126.50	126.00	1	7,320	0.01%
2021/10/27	2	124.75	0	0.00	125.50	2	7,728	0.03%
2021/10/26	8	127.50	3	129.83	121.50	5	8,095	0.06%
2021/10/25	20	129.03	1	132.00	128.00	19	8,098	0.23%
2021/10/22	7	128.21	8.2	127.89	131.00	-1.2	8,081	-0.01%
2021/10/21	4	123.75	4	124.00	119.50	0	8,185	0.00%
2021/10/20	8	119.88	10	120.50	122.50	-2	8,133	-0.02%
2021/10/19	4	115.50	9	117.89	120.50	-5	8,127	-0.06%
2021/10/18	14	116.61	24	116.08	116.50	-10	8,152	-0.12%
2021/10/15	31	114.40	26	114.10	113.50	5	8,131	0.06%
2021/10/14	3	111.33	4	110.63	113.50	-1	8,119	-0.01%
2021/10/13	3	109.17	2	111.25	106.00	1	8,173	0.01%
2021/10/12	39	113.50	8	113.75	112.00	31	8,320	0.37%
2021/10/08	10	112.45	1	112.50	113.00	9	8,473	0.11%
2021/10/07	2	112.25	0	0.00	111.50	2	8,557	0.02%
2021/10/06	4	111.00	7	109.07	105.50	-3	8,938	-0.03%
2021/10/05	3	114.00	0	0.00	113.50	3	8,994	0.03%
2021/10/04	1	113.00	2	106.75	106.00	-1	8,931	-0.01%
2021/10/01	1	119.50	1	119.00	114.50	0	8,907	0.00%
2021/09/30	2	118.50	3	120.00	120.00	-1	8,923	-0.01%
2021/09/29	3.1	117.47	0	0.00	114.50	3.1	8,892	0.03%
2021/09/27	2	128.00	0	0.00	125.00	2	8,921	0.02%
2021/09/24	3	125.67	2	128.25	129.00	1	8,940	0.01%
2021/09/23	1.1	129.77	4	127.38	125.00	-2.9	8,966	-0.03%
2021/09/22	0	0.00	1	128.50	128.00	-1	8,947	-0.01%
2021/09/17	3	130.83	5	130.00	133.00	-2	8,956	-0.02%
2021/09/16	2	132.52	0	0.00	132.50	2	8,928	0.02%
2021/09/15	3	134.50	5	134.80	134.00	-2	8,912	-0.02%
2021/09/14	2	132.50	10	137.75	132.50	-8	8,859	-0.09%
2021/09/13	7	139.79	7	143.07	138.50	0	8,810	0.00%
2021/09/10	18	146.36	6	143.75	142.00	12	8,792	0.14%
2021/09/09	5	140.70	7	140.29	144.50	-2	8,754	-0.02%
2021/09/08	17	141.65	17	143.03	138.00	0	8,715	0.00%
2021/09/07	2	137.50	8	145.13	137.50	-6	8,648	-0.07%
2021/09/06	11	154.86	16	150.72	151.00	-5	8,645	-0.06%
2021/09/03	11	155.14	15	155.43	157.00	-4	8,654	-0.05%
2021/09/02	27	158.72	23	160.17	152.00	4	8,660	0.05%
2021/09/01	30	163.97	29	163.98	158.50	1	8,603	0.01%
2021/08/31	22	155.00	16	155.31	158.00	6	8,366	0.07%
2021/08/30	9	151.50	16	152.16	150.00	-7	8,246	-0.08%
2021/08/27	28	154.80	35	156.04	150.50	-7	8,175	-0.09%
2021/08/26	40	155.69	31	155.65	154.50	9	7,998	0.11%
2021/08/25	1	154.00	9.1	146.14	154.00	-8.1	7,647	-0.11%
2021/08/24	19.1	140.84	13	141.08	140.00	6.1	7,501	0.08%
2021/08/23	7	136.21	9	134.50	139.50	-2	7,423	-0.03%
2021/08/20	22.1	130.38	20	130.25	127.00	2.1	7,345	0.03%
2021/08/19	2	129.75	10	129.95	122.00	-8	7,220	-0.11%
2021/08/18	31.1	130.05	23.1	129.91	133.00	8	7,164	0.11%
2021/08/17	25	131.12	23	130.22	125.00	2	7,025	0.03%
2021/08/16	6	133.08	7	133.00	138.50	-1	6,984	-0.01%
2021/08/13	19	138.66	18	139.17	134.00	1	6,860	0.01%
2021/08/12	9.1	147.82	16.2	147.11	148.00	-7.1	6,682	-0.11%
2021/08/11	18	156.92	12	160.96	148.50	6	6,569	0.09%
2021/08/10	12	161.83	16	162.56	164.50	-4	6,444	-0.06%
2021/08/09	29	174.07	24.1	173.78	168.00	4.9	6,301	0.08%
2021/08/06	18.3	179.97	19.5	181.58	178.00	-1.2	6,187	-0.02%
2021/08/05	10	184.90	14.5	185.43	186.50	-4.5	6,112	-0.07%
2021/08/04	30	181.78	28	182.98	184.00	2	5,982	0.03%
2021/08/03	28.1	178.91	18	178.33	179.00	10.1	5,655	0.18%
2021/08/02	30	172.38	33.3	173.50	179.00	-3.3	5,326	-0.06%
2021/07/30	59.1	159.41	59	160.86	163.00	0.1	4,954	0.00%
2021/07/29	3	141.83	9	143.83	149.50	-6	4,608	-0.13%
2021/07/28	11	137.68	10	143.45	136.00	1	4,639	0.02%
2021/07/27	30	152.62	26	153.37	147.00	4	4,632	0.09%
2021/07/23	1	144.00	3	153.00	143.50	-2	4,438	-0.05%
2021/07/22	16	150.34	11.4	149.43	150.00	4.6	4,478	0.10%
2021/07/21	1.4	141.78	1	146.00	141.50	0.4	4,540	0.01%
2021/07/20	1	144.00	4	148.25	141.00	-3	4,625	-0.06%
2021/07/19	8	153.25	4.7	156.51	151.00	3.3	4,602	0.07%
2021/07/16	25	156.08	26.8	154.46	154.50	-1.8	4,584	-0.04%
2021/07/15	5	150.30	2	151.25	149.50	3	4,457	0.07%
2021/07/14	3.5	146.93	9	148.83	145.50	-5.5	4,304	-0.13%
2021/07/13	15	149.67	15	149.37	150.00	0	4,235	0.00%
2021/07/12	6	130.75	2.2	134.55	138.50	3.8	3,888	0.10%
2021/07/08	2	130.75	1	134.50	130.00	1	4,070	0.02%
2021/07/07	0.2	133.00	0	0.00	130.50	0.2	4,227	0.00%
2021/07/06	5	129.70	1	131.00	126.00	4	4,362	0.09%
2021/07/05	6	132.50	5	131.40	131.50	1	4,552	0.02%
2021/07/02	0	0.00	5	132.50	131.50	-5	4,762	-0.10%
2021/07/01	0	0.00	2	125.50	123.00	-2	4,761	-0.04%
2021/06/30	6	134.00	6	134.42	130.50	0	4,878	0.00%
2021/06/28	0	0.00	1	146.00	146.00	-1	5,552	-0.02%
2021/06/25	0	0.00	1	142.00	140.00	-1	5,696	-0.02%
2021/06/24	0	0.00	3.2	138.88	137.00	-3.2	5,773	-0.06%
2021/06/23	2	131.50	0	0.00	133.00	2	5,815	0.03%
2021/06/22	0	0.00	0.2	128.99	129.50	-0.2	5,907	0.00%
2021/06/21	3	127.00	0.3	123.50	127.50	2.7	6,001	0.04%
2021/06/18	0	0.00	2	127.00	127.50	-2	6,164	-0.03%
2021/06/17	2	130.75	0	0.00	132.00	2	6,299	0.03%
2021/06/15	3	138.33	1	139.50	139.50	2	6,512	0.03%
2021/06/11	1	134.50	3.2	137.23	139.00	-2.2	6,589	-0.03%
2021/06/10	2.6	134.82	0	0.00	132.50	2.6	6,810	0.04%
2021/06/09	4.1	129.27	2	128.75	131.00	2.1	7,019	0.03%
2021/06/08	0	0.00	6	117.83	119.50	-6	7,330	-0.08%
2021/06/07	0	0.00	7	106.50	112.00	-7	7,480	-0.09%
2021/06/04	0	0.00	1	112.00	112.00	-1	7,500	-0.01%
2021/06/03	0	0.00	1	113.50	114.00	-1	7,496	-0.01%
2021/06/02	2	112.25	0	0.00	112.50	2	7,511	0.03%
2021/06/01	1	116.50	0	0.00	116.00	1	7,503	0.01%
2021/05/28	1	107.00	2	106.25	107.00	-1	7,429	-0.01%
2021/05/27	4	102.63	4	104.25	102.00	0	7,395	0.00%
2021/05/26	2	99.80	1	101.50	100.50	1	7,339	0.01%
2021/05/25	16	101.14	5.1	101.80	99.90	11	7,331	0.15%
2021/05/24	11	97.58	9	96.87	97.10	2	7,260	0.03%
2021/05/21	10	97.05	7	96.77	97.10	3	7,195	0.04%
2021/05/20	4	92.30	3	90.87	89.00	1	7,173	0.01%
2021/05/19	2	93.95	2.1	93.48	93.20	-0.1	7,212	0.00%
2021/05/18	8	87.68	6	89.45	89.80	2	7,134	0.03%
2021/05/17	2	84.95	3	86.23	81.70	-1	7,072	-0.01%
2021/05/14	5	97.56	4	99.08	90.70	1	7,143	0.01%
2021/05/13	5	97.24	5	97.64	93.00	0	7,170	0.00%
2021/05/12	2	104.10	1.1	108.05	98.20	0.9	7,151	0.01%
2021/05/11	3	110.50	6	112.75	108.00	-3	7,254	-0.04%
2021/05/10	9	119.22	8	118.44	119.50	1	7,298	0.01%
2021/05/07	23	115.74	23	116.50	118.50	0	7,257	0.00%
2021/05/06	7	111.79	10	111.60	108.00	-3	7,233	-0.04%
2021/05/05	40	119.05	42.6	120.12	112.00	-2.6	7,211	-0.04%
2021/05/04	17	118.53	10	117.15	122.50	7	7,093	0.10%
2021/05/03	0	0.00	5	117.50	112.00	-5	6,971	-0.07%
2021/04/29	5	126.20	7	127.07	124.00	-2	6,946	-0.03%
2021/04/28	10	131.40	10	132.00	127.00	0	6,947	0.00%
2021/04/27	33	132.33	32	132.14	131.50	1	6,851	0.01%
2021/04/26	21	124.67	14	125.25	125.00	7	6,697	0.10%
2021/04/23	3	112.17	4	116.00	117.00	-1	6,604	-0.02%
2021/04/22	13	116.12	14	116.18	106.50	-1	6,576	-0.02%
2021/04/21	6	116.58	3	116.33	118.00	3	6,486	0.05%
2021/04/20	10	118.25	15	118.33	115.00	-5	6,433	-0.08%
2021/04/19	14	124.57	11	126.50	118.00	3	6,385	0.05%
2021/04/16	15	135.10	15	132.97	131.00	0	6,315	0.00%
2021/04/15	22	129.61	21	130.14	135.00	1	6,227	0.02%
2021/04/14	21	137.67	42	131.56	129.00	-21	6,094	-0.34%
2021/04/13	36.5	146.05	35	146.24	140.00	1.5	5,901	0.02%
2021/04/12	49	143.27	48	145.53	142.00	1	5,709	0.02%
2021/04/09	25	152.02	15	153.51	147.50	10	5,523	0.18%
2021/04/08	20	150.11	17.1	149.11	156.00	2.9	5,285	0.06%
2021/04/07	1.1	137.91	1	142.00	142.00	0.1	5,017	0.00%
2021/04/06	4	126.38	7	126.93	129.50	-3	4,966	-0.06%
2021/04/01	19	124.95	18	125.17	118.00	1	4,798	0.02%
2021/03/31	29	125.50	25	125.82	128.00	4	4,461	0.09%
2021/03/30	6	120.00	10	118.65	121.50	-4	4,015	-0.10%
2021/03/29	3	111.33	7	111.86	110.50	-4	3,844	-0.10%
2021/03/26	7	106.50	6	105.83	106.00	1	3,757	0.03%
2021/03/25	6	106.75	14	104.71	105.50	-8	3,706	-0.22%
2021/03/24	7	107.57	7	107.36	110.00	0	3,627	0.00%
2021/03/23	0	0.00	1	108.00	104.50	-1	3,557	-0.03%
2021/03/22	21	116.76	20	116.30	113.00	1	3,393	0.03%
2021/03/19	10	115.00	10	116.30	112.50	0	3,252	0.00%
2021/03/18	9	113.22	3	113.33	113.50	6	3,173	0.19%
2021/03/17	10	114.35	6	116.00	112.00	4	3,089	0.13%
2021/03/16	25	116.72	24	116.75	117.00	1	2,967	0.03%
2021/03/15	27	113.02	28	113.05	115.00	-1	2,684	-0.04%
2021/03/12	31	111.18	28	110.32	113.50	3	2,382	0.13%
2021/03/11	9	101.60	3	101.00	104.50	6	1,975	0.30%
2021/03/03	0	0.00	2	88.30	88.80	-2	1,748	-0.11%
2021/02/26	0	0.00	2	83.00	93.50	-2	1,750	-0.11%
2021/02/25	0	0.00	2	90.10	85.00	-2	1,791	-0.11%
2021/02/24	0	0.00	4	84.03	82.00	-4	1,800	-0.22%
2021/02/23	7	83.59	0	0.00	81.20	7	1,776	0.39%
2021/02/22	3	83.40	0	0.00	89.00	3	1,705	0.18%
2021/02/19	1	81.60	0	0.00	81.60	1	1,628	0.06%
2021/02/01	13	49.10	0	0.00	49.10	13	1,041	1.25%
2021/01/25	0	0.00	2	39.50	39.75	-2	737	-0.27%
2021/01/21	2	42.80	0	0.00	42.50	2	696	0.29%
2021/01/20	0	0.00	1	39.45	39.30	-1	641	-0.16%
2021/01/18	1	38.50	0	0.00	38.10	1	608	0.16%
2021/01/13	0	0.00	3	32.73	32.80	-3	510	-0.59%
2021/01/07	0	0.00	1	34.45	34.45	-1	510	-0.20%
2021/01/05	3	34.65	2	34.50	34.40	1	505	0.20%
2021/01/04	0	0.00	1	35.60	35.60	-1	504	-0.20%
2020/12/18	0	0.00	2	36.10	35.70	-2	450	-0.44%
2020/12/17	2	36.28	2	36.70	36.70	0	428	0.00%
2020/12/02	2	30.25	0	0.00	30.30	2	267	0.75%
2020/11/11	0	0.00	0.4	25.40	25.85	-0.4	104	-0.40%
2020/07/31	0	0.00	1	24.35	24.35	-1	170	-0.59%
2020/07/22	0	0.00	2	27.10	27.10	-2	206	-0.97%
2020/07/10	2	26.25	0	0.00	25.80	2	197	1.01%
2020/04/23	0	0.00	5	24.90	24.90	-5	268	-1.86%
2020/04/16	0	25.80	0	0.00	25.75	0	292	0.00%
2020/04/09	0	0.00	0	26.30	26.30	0	311	-0.01%
2020/03/23	0	0.00	3	20.50	20.90	-3	291	-1.03%
2020/03/09	5	33.20	0	0.00	33.20	5	279	1.79%
2020/02/25	5	34.05	0	0.00	34.05	5	267	1.87%
2020/02/05	0	0.00	2	38.45	37.70	-2	227	-0.88%
2020/02/04	0	0.00	1	39.00	38.80	-1	224	-0.45%
2020/02/03	2	39.53	0	0.00	39.55	2	221	0.90%
2020/01/31	1	38.75	0	0.00	38.90	1	214	0.47%
2020/01/20	0	0.00	6	40.85	40.40	-6	203	-2.95%
2020/01/17	3	42.88	0	0.00	42.30	3	189	1.58%
2019/12/02	3	29.95	2	30.00	29.95	1	71	1.40%
2019/10/30	0	0.00	0.3	29.70	29.75	-0.3	61	-0.48%
2019/06/27	1	38.60	0	0.00	38.95	1	47	2.08%
2019/05/24	1	38.20	0	0.00	38.30	1	78	1.27%
2019/05/20	1	38.90	0	0.00	38.45	1	78	1.27%
2019/02/20	0	41.10	0	0.00	41.10	0	48	0.00%
2018/10/11	0	0.00	2	37.55	36.95	-2	94	-2.11%
2018/07/09	0	0.00	2	49.05	48.80	-2	560	-0.36%
2018/06/25	2	54.70	0	0.00	54.70	2	857	0.23%
2018/06/06	0	57.30	0	0.00	57.50	0	846	0.00%
2018/05/16	0	0.00	2	55.60	55.90	-2	808	-0.25%
2018/05/15	0	0.00	1	56.20	56.00	-1	807	-0.12%
2018/05/10	4	62.38	1	61.90	59.70	3	791	0.38%
2018/05/08	0	0.00	1	60.00	58.50	-1	742	-0.13%
2018/05/07	1	58.80	1	57.50	60.10	0	719	0.00%
2018/05/04	1	56.80	0	0.00	59.00	1	730	0.14%
2018/05/03	2	55.10	0	0.00	55.00	2	748	0.27%
2018/04/30	0	0.00	1	55.40	54.50	-1	755	-0.13%
2018/04/26	1	57.60	0	0.00	55.60	1	747	0.13%
2018/04/19	0	0.00	1	57.40	57.00	-1	738	-0.14%
2018/04/18	1	54.60	9	53.59	54.90	-8	724	-1.10%
2018/04/17	0	0.00	3	52.60	52.60	-3	726	-0.41%
2018/04/13	0	0.00	3	55.13	55.30	-3	759	-0.40%
2018/04/10	0	0.00	3	57.37	55.00	-3	776	-0.39%
2018/04/09	0	57.20	0	0.00	57.40	0	758	0.00%
2018/04/03	2	56.40	0	0.00	58.10	2	729	0.27%
2018/04/02	0	0.00	1	59.70	58.30	-1	709	-0.14%
2018/03/31	1	62.20	0	0.00	59.90	1	685	0.15%
2018/03/30	5	59.80	1	59.20	60.40	4	658	0.61%
2018/03/29	14	54.22	0	0.00	55.80	14	597	2.34%
2018/03/07	1	44.05	1	45.00	44.60	0	364	0.00%
2018/02/07	0	0.00	1	43.50	42.10	-1	344	-0.29%
2018/02/06	1	42.95	0	0.00	42.95	1	340	0.29%
2018/02/05	0	0.00	5	47.43	47.70	-5	329	-1.52%
2018/02/02	0	0.00	1	49.30	49.50	-1	325	-0.31%
2018/01/30	2	50.65	2	50.50	49.90	0	317	0.00%
2018/01/29	6	51.58	0	0.00	50.30	6	300	2.00%
2018/01/26	3	50.17	6	50.06	51.70	-3	267	-1.12%
2018/01/25	3	47.02	1	47.30	47.00	2	236	0.85%
2018/01/23	1	45.70	0	0.00	45.55	1	227	0.44%
2018/01/22	1	45.00	1	45.45	45.60	0	226	0.00%
2018/01/18	0	0.00	3	47.07	46.55	-3	221	-1.36%
2018/01/17	0	0.00	2	46.05	45.80	-2	217	-0.92%
2018/01/16	1	45.40	3	45.32	45.10	-2	214	-0.93%
2018/01/15	4	46.69	0	0.00	45.75	4	210	1.90%
2018/01/12	3	47.55	0	0.00	47.35	3	200	1.49%
2018/01/10	2	47.40	2	46.78	47.00	0	180	0.00%
2018/01/09	1	45.90	2	45.88	46.10	-1	168	-0.59%
2018/01/08	2	43.60	2	44.50	45.15	0	136	0.00%
2018/01/04	1	42.20	0	0.00	41.20	1	109	0.91%