益安 (6499)-臺銀-金山券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
50.9
漲跌
▲0.4
漲幅
+0.79%
成交量
611張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.2	51.40	0	51.40	50.90	0.2	98	0.18%
2024/06/21	0.5	50.02	0	0.00	50.50	0.5	89	0.52%
2024/06/19	3	46.25	0	0.00	45.40	3	69	4.29%
2024/06/18	11	44.31	0	0.00	47.00	11	68	16.07%
2024/06/12	1	41.90	0	0.00	42.00	1	68	1.46%
2024/06/07	1	41.95	0	0.00	42.10	1	72	1.38%
2024/05/24	0	0.00	5	42.54	42.50	-5	91	-5.49%
2024/05/23	1	42.60	0	0.00	42.70	1	93	1.06%
2024/03/12	0	0.00	35.1	42.15	41.20	-35.1	93	-37.71%
2024/03/07	0	0.00	60	43.58	43.65	-60	148	-40.31%
2024/03/04	0	0.00	7.3	43.63	43.50	-7.3	146	-4.99%
2024/03/01	0.2	45.08	0	0.00	44.50	0.2	142	0.14%
2024/02/27	5.1	45.15	0	0.00	45.25	5.1	138	3.67%
2024/02/05	5	45.80	0	0.00	45.70	5	137	3.62%
2024/02/02	5	46.65	0	0.00	46.60	5	138	3.60%
2024/01/25	1	46.00	0	0.00	46.00	1	134	0.74%
2024/01/23	1	46.30	0	0.00	46.30	1	135	0.74%
2024/01/22	0	0.00	0	46.20	46.40	0	135	0.00%
2024/01/17	1	45.65	0	0.00	45.20	1	134	0.74%
2024/01/05	0	0.00	1	46.00	46.00	-1	135	-0.74%
2024/01/04	5	45.80	0	0.00	45.50	5	136	3.67%
2024/01/03	10	46.15	0	0.00	46.10	10	136	7.34%
2023/12/28	5	46.15	0	0.00	46.40	5	139	3.59%
2023/12/27	11	46.51	0	0.00	46.30	11	140	7.85%
2023/12/12	1	47.75	0	0.00	47.65	1	154	0.65%
2023/12/07	2	50.60	5.1	50.21	49.60	-3.1	147	-2.10%
2023/12/06	1	49.80	20	49.58	50.00	-19	142	-13.35%
2023/12/05	2	53.28	80	53.43	51.10	-78	134	-58.09%
2023/12/04	2	49.70	22	49.86	50.60	-20	91	-21.89%
2023/07/28	0	0.00	44	57.13	57.10	-44	151	-29.07%
2023/07/25	2	58.10	0	0.00	58.20	2	147	1.36%
2023/07/19	4	59.10	4	59.83	59.20	0	141	0.00%
2023/07/18	4	58.55	4	59.90	58.50	0	139	0.00%
2023/07/17	0	0.00	2	59.30	58.50	-2	138	-1.45%
2023/07/12	5	57.60	0	0.00	57.70	5	140	3.56%
2023/07/10	2	58.00	0	0.00	57.90	2	140	1.42%
2023/07/07	4	58.25	0	0.00	58.40	4	141	2.83%
2023/07/06	2	58.60	0	0.00	58.60	2	140	1.42%
2023/07/03	6	58.80	0	0.00	58.80	6	140	4.26%
2023/06/29	0	0.00	8	59.93	59.10	-8	142	-5.63%
2023/06/26	0	0.00	2	57.80	57.70	-2	136	-1.46%
2023/06/16	2	56.40	0	0.00	56.80	2	142	1.41%
2023/06/15	4	56.80	0	0.00	56.70	4	141	2.83%
2023/06/12	0	0.00	1	57.70	57.70	-1	143	-0.70%
2023/06/06	10	56.71	0	0.00	56.90	10	147	6.80%
2023/06/02	15	56.60	0	0.00	56.40	15	148	10.12%
2023/06/01	1	56.90	0	0.00	56.90	1	147	0.68%
2023/05/31	11	57.61	0	0.00	57.40	11	148	7.42%
2023/05/30	5	56.94	0	0.00	57.20	5	152	3.28%
2023/05/29	16	56.84	0	0.00	56.90	16	153	10.41%
2023/05/26	2	56.60	0	0.00	56.30	2	155	1.29%
2023/05/24	0	0.00	8	57.50	57.50	-8	160	-4.98%
2023/05/23	0	0.00	2	57.60	57.30	-2	160	-1.24%
2023/05/22	4	56.00	0	0.00	56.30	4	159	2.51%
2023/05/18	2	56.30	0	0.00	56.20	2	158	1.27%
2023/05/16	18	56.92	0	0.00	56.50	18	156	11.47%
2023/05/10	0	0.00	0.2	60.00	60.10	-0.2	148	-0.13%
2023/05/03	4	57.00	0	0.00	57.40	4	116	3.44%
2023/05/02	1	57.80	0	0.00	58.00	1	116	0.86%
2023/04/28	1	57.90	0	0.00	57.60	1	116	0.86%
2023/04/27	10	56.90	0	0.00	57.00	10	116	8.56%
2023/04/26	13	56.48	0	0.00	56.80	13	116	11.16%
2023/04/25	2	57.10	0	0.00	56.90	2	115	1.73%
2023/04/17	2	59.60	0	0.00	59.60	2	107	1.85%
2023/03/30	5	58.60	0	0.00	59.00	5	107	4.64%
2023/03/29	10	59.40	0	0.00	59.00	10	109	9.16%
2023/03/24	0	0.00	10	60.50	60.80	-10	151	-6.60%
2023/03/17	0	0.00	2	59.40	59.10	-2	150	-1.33%
2023/03/13	2	57.00	0	0.00	57.30	2	151	1.32%
2023/03/10	12	58.00	2	57.70	57.70	10	154	6.49%
2023/03/09	10	58.70	0	0.00	58.60	10	154	6.49%
2023/03/07	8	59.38	0	0.00	59.10	8	173	4.60%
2023/03/06	4	59.35	0	0.00	59.50	4	180	2.22%
2023/03/03	7	59.67	0	0.00	59.70	7	180	3.87%
2023/03/02	0	0.00	3.2	60.54	60.30	-3.2	180	-1.77%
2023/02/16	2	57.80	0	0.00	57.80	2	173	1.15%
2023/02/03	2	58.00	0	0.00	58.10	2	178	1.12%
2023/02/02	0	0.00	1	57.40	58.20	-1	176	-0.57%
2023/02/01	1	57.20	0	0.00	57.30	1	175	0.57%
2023/01/30	0	0.00	1	57.30	56.60	-1	175	-0.57%
2023/01/16	2	56.30	0	0.00	56.30	2	175	1.14%
2023/01/13	5	56.32	0	0.00	56.70	5	175	2.84%
2023/01/12	17	57.02	0	0.00	56.20	17	177	9.59%
2023/01/11	2	57.30	0	0.00	57.40	2	177	1.13%
2023/01/05	2	57.30	2	57.40	57.30	0	184	0.00%
2022/12/30	7	58.29	0	0.00	58.10	7	195	3.59%
2022/12/29	3	58.00	0	0.00	58.10	3	199	1.50%
2022/12/28	10	58.10	0	0.00	58.30	10	203	4.92%
2022/12/27	0	0.00	1	58.60	58.60	-1	210	-0.47%
2022/12/26	2	59.60	0	0.00	59.40	2	219	0.91%
2022/12/23	0	0.00	1	58.30	58.60	-1	232	-0.43%
2022/12/20	0	0.00	2	58.60	58.70	-2	242	-0.82%
2022/12/16	4	59.60	0	0.00	60.80	4	217	1.84%
2022/11/30	0	0.00	0.1	55.00	55.30	-0.1	208	-0.02%
2022/11/22	1	52.90	0	0.00	52.90	1	275	0.36%
2022/11/17	0	0.00	14	54.29	53.70	-14	292	-4.78%
2022/11/09	0	0.00	0.2	53.60	53.60	-0.2	306	-0.07%
2022/10/24	1	50.10	0	0.00	49.80	1	314	0.32%
2022/10/21	0	0.00	1	50.30	49.80	-1	314	-0.32%
2022/10/19	1	51.10	0	0.00	50.50	1	314	0.32%
2022/10/17	6	49.80	0	0.00	50.60	6	318	1.88%
2022/10/13	7	51.54	0	0.00	49.35	7	318	2.20%
2022/10/11	7	55.29	0	0.00	51.80	7	317	2.20%
2022/10/05	1	58.60	0	0.00	57.10	1	304	0.33%
2022/10/04	2	58.40	3	58.30	58.40	-1	303	-0.33%
2022/10/03	3.2	60.41	0.2	60.10	60.50	3	295	1.01%
2022/09/28	0	54.80	0	0.00	53.70	0	266	0.01%
2022/09/26	0	0.00	6	58.77	58.20	-6	267	-2.24%
2022/09/23	1	61.30	0	0.00	61.50	1	272	0.37%
2022/09/15	0	0.00	1	62.70	62.90	-1	304	-0.33%
2022/09/02	1	67.70	0	0.00	67.30	1	320	0.31%
2022/08/31	1	68.40	0	0.00	69.00	1	288	0.35%
2022/08/30	0	0.00	4	67.88	67.70	-4	277	-1.44%
2022/08/29	1	66.30	0	0.00	66.30	1	245	0.41%
2022/08/26	1	63.00	0	0.00	62.60	1	233	0.43%
2022/08/25	1	66.30	0	0.00	63.30	1	230	0.43%
2022/08/24	0	0.00	2	63.85	65.10	-2	222	-0.90%
2022/08/22	5	60.96	0	0.00	61.00	5	216	2.31%
2022/08/19	0	73.10	0	0.00	72.70	0	208	0.00%
2022/08/17	0	0.00	1	71.90	72.10	-1	199	-0.50%
2022/08/08	1	68.60	0	0.00	68.50	1	191	0.52%
2022/07/19	1	66.50	0	0.00	66.40	1	205	0.49%
2022/07/18	4	67.10	0	0.00	67.30	4	214	1.87%
2022/06/29	0	0.00	5	72.90	75.30	-5	269	-1.86%
2022/06/28	0	0.00	8	73.85	72.40	-8	262	-3.05%
2022/06/27	0	0.00	2	73.80	73.30	-2	260	-0.77%
2022/06/24	2	73.80	0	0.00	73.50	2	259	0.77%
2022/05/16	0	68.00	0	0.00	67.30	0	398	0.00%
2022/05/12	0	66.20	0	0.00	65.10	0	426	0.00%
2022/04/27	2	72.20	0	0.00	72.40	2	452	0.44%
2022/04/25	1	76.10	0	0.00	74.40	1	455	0.22%
2022/03/09	2	77.65	0	0.00	78.60	2	688	0.29%
2022/03/07	1	79.00	0	0.00	77.80	1	682	0.15%
2022/03/02	0	0.00	2	81.70	84.40	-2	725	-0.28%
2022/02/25	3	82.30	0	0.00	83.60	3	761	0.39%
2022/02/23	3	87.27	0	0.00	87.10	3	736	0.41%
2022/02/22	0	0.00	6	86.43	85.90	-6	725	-0.83%
2022/02/21	0	0.00	1	88.00	88.50	-1	717	-0.14%
2022/02/18	1	82.60	0	0.00	82.70	1	697	0.14%
2022/02/15	5	85.88	1	82.30	82.30	4	690	0.58%
2022/02/14	2	89.00	2	86.50	84.90	0	682	0.00%
2022/02/11	2	85.00	0	0.00	85.00	2	661	0.30%
2022/02/10	2	83.50	0	0.00	84.50	2	655	0.31%
2022/01/25	3	76.97	0	0.00	77.00	3	639	0.47%
2021/12/30	0	90.40	0	0.00	90.40	0	527	0.00%
2021/12/28	0	93.00	0	0.00	92.30	0	509	0.00%
2021/12/23	0	0.00	5.5	96.00	96.00	-5.5	399	-1.38%
2021/12/21	0	0.00	0	90.00	90.00	0	335	0.00%
2021/12/13	0	0.00	5	76.40	76.40	-5	260	-1.92%
2021/12/02	0	0.00	1	70.30	70.30	-1	258	-0.39%
2021/11/29	1	77.30	2.1	75.10	73.60	-1.1	252	-0.44%
2021/11/26	1	76.00	0	0.00	73.50	1	237	0.42%
2021/11/25	5	74.60	0	0.00	71.00	5	203	2.45%
2021/10/26	0	0.00	0	64.50	64.70	0	289	0.00%
2021/10/04	7	66.11	0	0.00	65.30	7	288	2.43%
2021/09/15	0	70.40	0	0.00	69.30	0	325	0.00%
2021/09/10	25	73.20	25	73.14	71.10	0	312	0.00%
2021/09/09	5	69.00	25	72.40	72.40	-20	293	-6.82%
2021/09/08	0	66.20	0	0.00	65.90	0	285	0.00%
2021/08/18	0.7	75.30	0	0.00	75.30	0.7	239	0.30%
2021/08/10	21	84.08	0	0.00	79.70	21	178	11.77%
2021/07/19	0	0.00	2	64.35	67.40	-2	108	-1.87%
2021/07/01	0	0.00	1	69.80	70.70	-1	83	-1.20%
2021/02/17	0	0.00	2	54.50	54.50	-2	53	-3.72%
2021/01/22	2	48.70	0	0.00	49.10	2	46	4.28%
2020/12/28	0	0.00	1	55.50	55.20	-1	46	-2.15%
2020/12/25	1	56.90	0	0.00	56.60	1	45	2.18%
2020/11/30	1	62.80	0	0.00	63.30	1	40	2.49%
2020/10/14	0	0.00	0.2	65.50	65.50	-0.2	43	-0.40%
2020/10/06	0	0.00	0	63.10	63.40	0	52	-0.01%
2020/07/09	0	0.00	1	77.00	77.00	-1	91	-1.09%
2020/07/08	0	0.00	1	71.00	70.00	-1	80	-1.24%
2020/04/06	0	0.00	1	44.60	44.25	-1	66	-1.51%
2020/04/01	1	46.50	0	0.00	45.50	1	65	1.53%
2020/02/13	1.1	58.70	0	0.00	58.80	1.1	70	1.58%
2020/02/12	1.3	58.95	0	0.00	58.70	1.3	71	1.83%
2020/01/09	0.1	62.30	0	0.00	62.20	0.1	86	0.08%
2020/01/07	0.1	62.40	0	0.00	62.40	0.1	86	0.12%
2020/01/03	0.1	63.00	0	0.00	63.60	0.1	85	0.06%
2019/12/16	0	0.00	1	64.70	64.70	-1	77	-1.29%
2019/12/12	0	0.00	1	63.50	62.60	-1	75	-1.33%
2019/12/10	1	62.50	0	0.00	63.40	1	73	1.35%
2019/11/28	0	0.00	1	62.90	62.90	-1	64	-1.56%
2019/11/27	1	62.00	0	0.00	62.00	1	62	1.60%
2019/11/20	1	63.60	0	0.00	63.60	1	54	1.85%
2019/11/06	1	78.50	0	0.00	78.00	1	42	2.34%
2019/10/18	1	63.60	0	0.00	63.20	1	29	3.44%
2019/09/27	1	65.00	0	0.00	65.40	1	33	3.01%
2019/09/09	0.1	66.30	0	0.00	67.00	0.1	34	0.15%
2019/08/16	0	68.70	0	0.00	68.50	0	26	0.17%
2019/05/14	0	0.00	1	84.00	84.90	-1	73	-1.36%
2019/03/21	0	0.00	2	92.50	92.30	-2	105	-1.90%
2019/03/19	0	0.00	8	93.60	93.50	-8	103	-7.75%
2019/03/13	10	94.88	0	0.00	94.60	10	103	9.70%
2019/03/11	0	0.00	1	92.50	93.50	-1	97	-1.03%
2019/03/07	0	0.00	1	92.00	91.20	-1	93	-1.07%
2019/03/05	1	92.50	0	0.00	92.40	1	92	1.08%
2019/02/21	0	0.00	1	92.00	91.70	-1	84	-1.18%
2019/02/19	0	0.00	1	90.60	90.80	-1	82	-1.21%
2019/02/18	1	90.10	0	0.00	91.50	1	80	1.24%
2019/02/11	1	87.10	0	0.00	87.20	1	74	1.34%
2019/01/29	0	0.00	1	87.00	87.10	-1	72	-1.37%
2019/01/28	1	87.10	0	0.00	87.10	1	72	1.38%
2019/01/25	1	87.80	0	0.00	87.40	1	72	1.38%
2019/01/21	0	0.00	1	88.00	87.50	-1	66	-1.51%
2018/11/16	1	91.10	1	91.50	90.30	0	71	0.00%
2018/10/11	0	0.00	1	95.40	95.50	-1	93	-1.07%
2018/10/03	0	0.00	1	112.00	111.00	-1	106	-0.94%
2018/10/02	0	0.00	1	110.50	109.50	-1	107	-0.93%
2018/09/27	2	108.25	1	108.50	108.00	1	114	0.87%
2018/09/26	0.1	109.00	0	0.00	108.00	0.1	117	0.04%
2018/09/21	1	109.50	0	0.00	109.00	1	120	0.83%
2018/08/29	0	0.00	1	126.00	126.00	-1	138	-0.72%
2018/08/27	1	127.50	0	0.00	127.00	1	145	0.69%
2018/08/10	0	0.00	5	134.00	133.00	-5	185	-2.70%
2018/08/06	3	139.17	0	0.00	137.50	3	243	1.23%
2018/08/03	2	140.50	0	0.00	140.00	2	251	0.80%
2018/08/02	1	142.00	0	0.00	139.00	1	256	0.39%
2018/07/11	0	0.00	3	134.83	140.50	-3	326	-0.92%
2018/07/10	0	0.00	3	134.50	136.50	-3	330	-0.91%
2018/07/09	6	136.33	0	0.00	135.50	6	341	1.76%
2018/07/04	5	132.00	20	129.50	129.50	-15	379	-3.95%
2018/07/03	0	0.00	1	138.00	133.00	-1	392	-0.26%
2018/07/02	4	138.00	1	137.50	137.50	3	413	0.73%
2018/06/26	6	137.08	6	137.00	137.00	0	489	0.00%
2018/06/22	3	142.83	0	0.00	142.00	3	496	0.60%
2018/06/21	4	144.88	0	0.00	144.50	4	500	0.80%
2018/06/20	2	139.50	1	142.00	147.00	1	500	0.20%
2018/06/15	0	0.00	1	144.50	144.00	-1	501	-0.20%
2018/06/14	2	150.50	0	0.00	147.00	2	500	0.40%
2018/06/13	1	152.50	0	0.00	153.00	1	498	0.20%
2018/06/11	2	152.50	0	0.00	151.00	2	499	0.40%
2018/06/04	2	161.00	0	0.00	156.50	2	602	0.33%
2018/06/01	4	162.88	0	0.00	161.00	4	597	0.67%
2018/05/25	0	0.00	2	153.50	152.50	-2	571	-0.35%
2018/05/24	0	0.00	2	157.50	156.50	-2	567	-0.35%
2018/05/22	0	0.00	4	160.13	157.00	-4	561	-0.71%
2018/05/18	0	0.00	2	159.25	164.50	-2	551	-0.36%
2018/05/17	1	163.00	0	0.00	161.50	1	544	0.18%
2018/05/15	0	0.00	2	169.75	174.50	-2	520	-0.38%
2018/05/14	0	0.00	2	156.00	161.00	-2	497	-0.40%
2018/05/11	3	147.33	1	155.50	146.50	2	481	0.42%
2018/05/10	1	158.00	0	0.00	155.50	1	472	0.21%
2018/05/04	0	0.00	2	159.00	156.00	-2	458	-0.44%
2018/04/30	0	0.00	1	161.50	162.00	-1	445	-0.22%
2018/04/27	2	154.50	1	155.50	157.00	1	442	0.23%
2018/04/26	0	0.00	3	164.50	160.50	-3	434	-0.69%
2018/04/25	0	0.00	2	166.75	170.00	-2	424	-0.47%
2018/04/24	0	0.00	3	171.67	169.50	-3	418	-0.72%
2018/04/23	4	177.75	2	176.00	177.00	2	410	0.49%
2018/04/20	1	171.50	0	0.00	171.00	1	397	0.25%
2018/04/19	1	163.00	0	0.00	166.00	1	388	0.26%
2018/04/13	3	175.50	0	0.00	173.00	3	354	0.85%
2018/04/11	0	0.00	10	186.90	188.50	-10	334	-2.99%
2018/04/10	11	181.41	1	177.50	178.00	10	316	3.16%
2018/04/09	7	190.57	4	195.50	191.00	3	295	1.01%
2018/04/03	10	193.55	6	191.42	193.00	4	279	1.43%
2018/04/02	7	183.64	6	177.33	183.50	1	256	0.39%
2018/03/31	6	177.00	7	169.14	179.00	-1	235	-0.42%
2018/03/30	7	161.00	0	0.00	163.00	7	216	3.24%
2018/03/29	1	178.50	10	173.50	171.00	-9	199	-4.52%
2018/03/20	0	0.00	1	147.00	150.00	-1	148	-0.67%
2018/03/14	1	145.50	4	155.00	153.00	-3	140	-2.14%
2018/03/13	9	146.06	0	0.00	145.50	9	125	7.17%
2018/03/12	4	132.50	4	137.75	135.00	0	111	0.00%
2018/03/09	2	124.00	4	133.25	136.00	-2	90	-2.21%
2018/03/08	7	124.00	1	124.00	124.00	6	55	10.91%