啟發電 (6512)-臺銀-金山券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
23.30
漲跌
▲0.85
漲幅
+3.79%
成交量
67張
產業
上櫃其他電子類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	0.00	1	23.40	23.00	-1	85	-1.17%
2024/08/30	1	23.15	2	23.45	23.25	-1	100	-1.00%
2024/08/29	2	23.15	0	0.00	23.15	2	115	1.73%
2024/08/09	0	0.00	1	21.95	22.00	-1	128	-0.78%
2024/08/08	1	21.20	0	0.00	22.10	1	128	0.78%
2024/07/26	0	0.00	1	24.85	24.70	-1	132	-0.75%
2024/07/23	1	24.60	0	0.00	25.05	1	132	0.75%
2024/07/01	1	28.55	0	0.00	28.20	1	106	0.94%
2024/06/21	0	0.00	3	27.45	27.50	-3	81	-3.68%
2024/06/06	3	27.77	0	0.00	27.20	3	62	4.78%
2023/08/14	0	0.00	2	20.95	20.95	-2	33	-5.92%
2023/08/10	2	21.00	0	0.00	20.85	2	33	6.06%
2023/07/26	0	0.00	2	21.28	21.45	-2	38	-5.24%
2023/07/25	2	21.00	1	21.15	21.30	1	38	2.63%
2023/07/24	1	20.85	2	21.18	21.35	-1	37	-2.64%
2023/07/10	2	21.10	0	0.00	21.00	2	38	5.15%
2023/07/07	0	0.00	1	22.95	21.95	-1	37	-2.69%
2023/06/12	2	21.45	0	0.00	21.55	2	31	6.38%
2023/06/06	2	19.95	0	0.00	19.95	2	23	8.36%
2023/05/29	1	20.10	0	0.00	20.00	1	28	3.53%
2023/02/06	1	22.50	0	0.00	22.40	1	46	2.16%
2022/11/23	0	0.00	1	23.55	23.75	-1	93	-1.06%
2022/11/22	1	23.15	0	0.00	23.60	1	97	1.03%
2022/11/11	0	0.00	1	22.25	23.80	-1	150	-0.67%
2022/11/10	0	0.00	2	22.13	22.55	-2	148	-1.34%
2022/11/09	3	20.67	0	0.00	20.50	3	150	1.99%
2022/11/02	0	0.00	2	19.73	21.30	-2	188	-1.06%
2022/11/01	2	19.43	0	0.00	19.40	2	199	1.00%
2022/10/27	0	0.00	1	20.30	20.00	-1	248	-0.40%
2022/10/25	1	19.90	0	0.00	19.60	1	254	0.39%
2022/10/24	0	0.00	1	20.25	20.25	-1	254	-0.39%
2022/10/21	1	20.00	0	0.00	20.05	1	254	0.39%
2022/10/20	0	0.00	1	20.35	20.25	-1	253	-0.39%
2022/10/19	1	20.00	0	0.00	19.85	1	253	0.40%
2022/10/13	0	0.00	1	19.55	19.55	-1	252	-0.40%
2022/10/12	1	20.20	0	0.00	20.25	1	252	0.40%
2022/09/28	0	0.00	1	19.90	19.50	-1	231	-0.43%
2022/09/27	0	0.00	2	19.95	20.10	-2	230	-0.87%
2022/09/19	1	23.75	0	0.00	23.00	1	226	0.44%
2022/09/07	0	0.00	1	23.15	22.70	-1	227	-0.44%
2022/09/06	1	23.40	0	0.00	22.80	1	227	0.44%
2022/08/09	1	29.00	0	0.00	29.00	1	105	0.95%
2022/08/08	0	0.00	1	27.50	27.50	-1	92	-1.08%
2022/08/05	1	27.35	0	0.00	28.35	1	80	1.24%
2022/07/26	0	0.00	2	19.20	19.10	-2	27	-7.38%
2022/07/25	2	18.75	0	0.00	19.10	2	26	7.41%
2022/07/08	0	0.00	1	19.20	18.70	-1	28	-3.51%
2022/06/30	1	18.50	1	18.45	18.50	0	28	0.00%
2022/06/27	1	19.10	0	0.00	18.90	1	28	3.56%
2022/06/17	0	0.00	1	19.00	18.75	-1	25	-3.94%
2022/06/16	0	0.00	1	18.65	19.30	-1	24	-4.03%
2022/06/15	0	0.00	1	18.50	18.70	-1	24	-4.05%
2022/06/14	2	17.65	0	0.00	18.50	2	24	8.02%
2022/06/13	0	0.00	3	19.17	18.80	-3	24	-12.29%
2022/06/10	3	18.50	0	0.00	18.30	3	24	12.44%
2022/05/26	0	0.00	3	17.97	18.00	-3	33	-9.03%
2022/05/25	3	17.60	0	0.00	18.00	3	33	8.85%
2022/05/23	0	0.00	1	18.00	18.00	-1	34	-2.88%
2022/05/18	1	17.80	0	0.00	17.55	1	38	2.60%
2022/05/17	0	0.00	2	17.88	17.55	-2	41	-4.78%
2022/05/16	2	17.65	1	18.00	17.50	1	48	2.07%
2022/05/13	1	17.30	0	0.00	17.85	1	59	1.68%
2022/04/28	0	0.00	2	16.70	17.00	-2	63	-3.14%
2022/04/27	0	0.00	2	16.85	16.65	-2	63	-3.14%
2022/04/13	2	18.20	0	0.00	18.20	2	63	3.15%
2022/04/11	2	18.43	2	18.75	18.40	0	62	0.00%
2022/04/08	2	18.40	1	18.70	18.75	1	61	1.63%
2022/04/07	1	18.50	0	0.00	18.50	1	61	1.62%
2022/03/29	0	0.00	3	18.63	18.70	-3	62	-4.76%
2022/03/28	2	18.05	1	18.60	18.70	1	63	1.58%
2022/03/25	2	18.60	0	0.00	18.60	2	63	3.16%
2022/03/22	0	0.00	1	18.75	19.10	-1	62	-1.59%
2022/03/21	1	18.50	0	0.00	19.00	1	62	1.61%
2022/03/16	0	0.00	1	18.70	18.70	-1	59	-1.67%
2022/03/10	1	18.50	2	18.60	18.50	-1	60	-1.66%
2022/03/09	2	18.30	0	0.00	18.30	2	59	3.38%
2022/03/04	0	0.00	2	19.45	19.80	-2	56	-3.53%
2022/03/03	2	18.75	0	0.00	19.50	2	54	3.68%
2022/02/25	0	0.00	2	18.88	18.75	-2	66	-3.00%
2022/02/24	2	18.35	0	0.00	18.90	2	67	2.97%
2022/02/23	0	0.00	2	18.93	19.00	-2	66	-2.99%
2022/02/22	2	18.40	0	0.00	19.05	2	67	2.96%
2022/02/16	0	0.00	1	20.00	19.65	-1	62	-1.60%
2022/02/14	1	20.65	1	19.25	20.65	0	52	0.00%
2021/10/26	0	0.00	2	16.25	16.35	-2	13	-14.91%
2021/10/25	2	16.00	0	0.00	16.35	2	15	13.16%
2021/09/06	0	0.00	2	16.68	16.80	-2	23	-8.46%
2021/09/03	2	16.40	0	0.00	16.80	2	23	8.40%
2021/08/24	0	0.00	2	16.73	16.45	-2	23	-8.50%
2021/08/23	2	16.20	0	0.00	16.90	2	23	8.47%
2021/06/24	0.5	16.20	0	0.00	16.50	0.5	56	0.89%
2021/04/19	1	18.20	0	0.00	18.15	1	75	1.32%
2021/04/12	0	0.00	2	20.90	20.60	-2	69	-2.89%
2021/03/24	2	17.95	0	0.00	17.50	2	56	3.57%
2021/03/19	0	0.00	1	19.00	18.50	-1	53	-1.88%
2021/03/18	0	0.00	1	18.90	18.80	-1	51	-1.94%
2021/03/17	2	18.40	0	0.00	18.10	2	49	4.00%
2021/03/15	0	0.00	2	17.60	19.00	-2	43	-4.61%
2020/12/09	0	0.00	1	14.70	14.95	-1	28	-3.48%
2020/11/10	1	13.95	0	0.00	13.95	1	27	3.61%
2020/10/12	0	0.00	1	15.40	15.20	-1	29	-3.35%
2020/10/08	0	0.00	2	15.28	14.70	-2	27	-7.25%
2020/10/07	1	15.60	0	0.00	15.60	1	27	3.66%
2020/07/13	0.1	14.50	0	0.00	14.20	0.1	69	0.14%
2020/05/20	1	13.90	0	0.00	13.85	1	67	1.49%
2020/05/19	0	0.00	1	13.90	13.95	-1	62	-1.60%
2020/05/11	0	0.00	1	12.20	12.35	-1	50	-1.96%
2020/04/17	0	0.00	1	12.20	11.70	-1	42	-2.36%
2020/04/10	1	11.50	0	0.00	11.50	1	31	3.15%
2020/04/09	1	11.60	0	0.00	11.50	1	29	3.43%
2020/03/17	1	11.45	0	0.00	12.15	1	19	5.07%
2020/01/09	1	15.30	0	0.00	15.25	1	11	8.81%
2019/07/26	0	0.00	2	16.80	16.75	-2	8	-23.39%
2019/07/25	2	16.55	0	0.00	16.75	2	8	23.58%
2019/07/24	0	0.00	1	16.70	16.90	-1	8	-11.93%
2019/07/23	1	16.70	0	0.00	16.85	1	8	11.93%
2019/04/01	1	17.00	0	0.00	17.75	1	12	8.17%
2019/03/21	1	17.45	0	0.00	17.50	1	12	8.16%
2019/02/15	0	0.00	1	17.50	18.40	-1	10	-9.27%
2019/02/14	0	0.00	1	17.05	17.35	-1	10	-9.60%
2019/02/12	1	16.75	2	16.85	16.85	-1	10	-9.43%
2019/02/11	2	16.18	0	0.00	16.90	2	10	18.75%
2019/01/21	0	0.00	1	16.45	16.45	-1	10	-9.97%
2018/11/22	1	16.05	0	0.00	16.35	1	7	13.18%
2018/11/16	1	16.35	0	0.00	16.80	1	8	11.97%
2018/09/27	0	0.00	4	18.25	18.20	-4	11	-34.94%
2018/07/05	1	19.00	0	0.00	18.45	1	13	7.30%
2018/06/28	0	0.00	1	19.70	19.35	-1	12	-7.70%
2018/06/15	1	19.25	0	0.00	19.30	1	13	7.45%
2018/04/17	0	0.00	1	21.00	21.00	-1	36	-2.77%
2018/03/14	0	0.00	1	21.45	21.20	-1	51	-1.94%
2018/03/09	1	21.00	0	0.00	20.90	1	51	1.94%
2018/03/06	1	20.90	0	0.00	20.70	1	50	1.96%
2018/02/21	1	20.00	0	0.00	20.30	1	54	1.85%
2018/02/08	1	21.05	0	0.00	21.30	1	53	1.88%
2018/02/06	0	0.00	1	22.30	22.85	-1	50	-2.00%
2018/01/29	1	24.50	0	0.00	24.80	1	50	1.97%
2018/01/24	0	0.00	1	25.30	25.25	-1	51	-1.96%
2018/01/12	1	23.30	2	23.80	23.85	-1	42	-2.35%
2018/01/10	1	23.05	0	0.00	24.10	1	40	2.47%
2018/01/09	1	24.50	2	24.50	24.45	-1	36	-2.71%