保勝光學 (6517)-臺銀-金山券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
74.3
漲跌
▼1.2
漲幅
-1.59%
成交量
134張
產業
上櫃光電類股0.00%
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2.3	74.18	1	75.00	74.30	1.3	487	0.27%
2024/06/20	1.2	75.45	0	0.00	75.50	1.2	551	0.21%
2024/06/19	0.2	75.00	0	0.00	74.80	0.2	573	0.03%
2024/06/18	1	75.90	0	0.00	75.50	1	574	0.17%
2024/06/12	0.2	73.00	0	0.00	73.00	0.2	568	0.04%
2024/05/23	0.1	77.30	0	0.00	76.10	0.1	590	0.02%
2024/05/22	1.1	77.68	0	0.00	77.50	1.1	587	0.19%
2024/05/17	0.1	77.00	0	0.00	76.90	0.1	588	0.02%
2024/05/16	1	75.50	0	0.00	75.10	1	577	0.17%
2024/05/15	1	79.80	0	0.00	76.80	1	583	0.17%
2024/04/22	0	73.90	0	0.00	70.30	0	556	0.00%
2024/04/18	0.2	77.60	0	0.00	76.70	0.2	554	0.03%
2024/04/10	0.2	83.00	0	0.00	81.90	0.2	542	0.03%
2024/04/09	0.2	85.00	0	0.00	83.90	0.2	541	0.04%
2024/04/03	1.1	83.72	2	84.00	82.80	-0.9	530	-0.17%
2024/04/02	0.7	87.21	0	86.30	85.80	0.7	525	0.12%
2024/04/01	0.4	88.85	1	85.30	87.60	-0.6	520	-0.12%
2024/03/29	2	87.45	1	87.80	86.80	1	513	0.19%
2024/03/28	0	0.00	0.7	91.39	88.80	-0.7	508	-0.13%
2024/03/27	0.4	91.95	0.9	91.89	90.50	-0.5	478	-0.09%
2024/03/26	4	89.01	4.3	89.65	85.70	-0.3	403	-0.07%
2024/03/25	0.5	89.00	0	0.00	89.10	0.5	333	0.15%
2024/03/08	0	0.00	1	75.80	76.00	-1	501	-0.20%
2024/02/27	1	81.60	0	0.00	81.60	1	713	0.14%
2024/02/23	0	0.00	0	83.40	81.90	0	890	0.00%
2024/02/15	0	0.00	1	80.30	80.50	-1	942	-0.11%
2024/02/05	0	0.00	1	77.00	76.70	-1	938	-0.11%
2024/01/29	0	0.00	2	80.00	79.70	-2	935	-0.21%
2024/01/16	0	0.00	1	82.40	81.90	-1	926	-0.11%
2024/01/08	0	0.00	1	85.00	84.30	-1	913	-0.11%
2024/01/04	0	0.00	5	83.60	82.80	-5	910	-0.55%
2024/01/03	0	0.00	4	84.13	83.50	-4	920	-0.43%
2023/12/27	0	0.00	1	88.60	88.10	-1	915	-0.11%
2023/12/26	1	88.80	1	88.00	88.20	0	914	0.00%
2023/12/22	4	89.83	9	89.24	88.90	-5	909	-0.55%
2023/12/21	3	90.00	3	91.00	89.70	0	906	0.00%
2023/12/18	2	89.95	1.3	90.92	89.10	0.8	891	0.08%
2023/12/15	5	92.62	6	93.70	90.40	-1	884	-0.11%
2023/12/14	1.1	93.98	0	0.00	92.00	1.1	868	0.12%
2023/12/13	10	97.88	4	97.48	94.10	6	842	0.71%
2023/12/12	1	93.40	3	88.92	96.30	-2	737	-0.27%
2023/12/11	2	86.20	0	0.00	87.60	2	690	0.29%
2023/12/08	0.4	88.60	0	0.00	88.30	0.4	682	0.06%
2023/12/06	0.2	91.00	0	90.80	90.50	0.1	679	0.02%
2023/12/05	2.5	91.36	2	91.20	90.10	0.5	679	0.07%
2023/12/04	1	98.30	0	0.00	95.50	1	662	0.15%
2023/12/01	2.2	97.10	1.2	97.32	97.00	1	652	0.15%
2023/11/29	1	98.20	1	99.40	98.00	0	631	0.00%
2023/11/28	2	93.65	2	95.42	97.80	0	582	-0.01%
2023/11/27	0	0.00	0.1	97.00	94.90	-0.1	563	-0.02%
2023/11/24	1.3	95.95	1	95.80	96.00	0.3	556	0.06%
2023/11/22	4	91.66	2	94.20	95.60	2	461	0.44%
2023/11/21	0	0.00	3	85.03	87.00	-3	443	-0.68%
2023/11/15	0	0.00	1	73.00	73.30	-1	398	-0.25%
2023/11/14	1	73.80	0	0.00	74.00	1	393	0.25%
2023/10/31	1	66.60	0	0.00	64.90	1	436	0.23%
2023/10/30	1	67.50	0	0.00	67.50	1	443	0.23%
2023/10/18	1	65.00	0	0.00	64.70	1	518	0.19%
2023/10/11	1	71.00	2	71.10	69.40	-1	614	-0.16%
2023/09/21	1	78.00	0	0.00	77.20	1	750	0.13%
2023/09/12	0	0.00	2	81.90	81.50	-2	862	-0.23%
2023/09/11	1	82.00	0	0.00	81.50	1	886	0.11%
2023/09/08	0	0.00	3	85.70	86.10	-3	928	-0.32%
2023/09/07	3	83.80	9	84.97	83.80	-6	1,006	-0.60%
2023/09/06	9	84.98	1	85.60	84.80	8	1,052	0.76%
2023/09/04	1	83.30	0	0.00	83.30	1	1,169	0.09%
2023/09/01	3	86.20	0	0.00	84.90	3	1,169	0.26%
2023/08/28	2	89.00	0	0.00	88.60	2	1,170	0.17%
2023/08/25	0	0.00	1	86.60	85.30	-1	1,125	-0.09%
2023/08/24	5	78.76	5	79.74	80.00	0	1,110	0.00%
2023/08/01	1	84.50	0	0.00	84.50	1	1,888	0.05%
2023/07/26	0	0.00	2	86.00	85.90	-2	2,044	-0.10%
2023/07/25	0	0.00	1	89.50	90.50	-1	2,066	-0.05%
2023/07/24	0	0.00	1	88.70	88.70	-1	2,097	-0.05%
2023/07/20	5	96.64	4	98.10	95.20	1	2,191	0.05%
2023/07/19	1	92.90	0	0.00	91.20	1	2,186	0.05%
2023/07/18	1	91.90	0	0.00	89.30	1	2,259	0.04%
2023/07/14	3	95.67	3	93.07	93.20	0	2,251	0.00%
2023/07/13	0	0.00	7	89.17	90.00	-7	2,230	-0.31%
2023/07/12	2	91.40	3	90.60	90.30	-1	2,213	-0.05%
2023/07/11	1	94.30	0	0.00	93.00	1	2,208	0.05%
2023/07/10	1	94.80	4	94.55	94.00	-3	2,199	-0.14%
2023/07/07	0	0.00	1	94.00	96.80	-1	2,189	-0.05%
2023/07/06	0	0.00	1	99.10	99.00	-1	2,172	-0.05%
2023/07/04	1	101.00	0	101.00	100.50	1	2,167	0.05%
2023/07/03	2	103.50	3	101.83	103.00	-1	2,178	-0.05%
2023/06/30	1	99.90	0	0.00	99.10	1	2,173	0.05%
2023/06/29	0	0.00	2	100.00	100.50	-2	2,177	-0.09%
2023/06/28	1	98.80	2	99.00	98.20	-1	2,192	-0.05%
2023/06/27	1	100.50	0	0.00	98.50	1	2,270	0.04%
2023/06/26	3	102.83	4	102.13	101.50	-1	2,271	-0.04%
2023/06/21	1	103.50	0	0.00	102.50	1	2,281	0.04%
2023/06/20	1	105.00	0	0.00	105.00	1	2,329	0.04%
2023/06/19	0	0.00	3	107.00	108.00	-3	2,332	-0.13%
2023/06/16	2	108.75	2	110.75	108.00	0	2,329	0.00%
2023/06/15	4	109.25	4	109.13	110.50	0	2,320	0.00%
2023/06/14	16	109.13	10	111.05	108.50	6	2,315	0.26%
2023/06/13	10	110.75	11	115.00	109.00	-1	2,285	-0.04%
2023/06/12	10	125.65	9	123.67	121.00	1	2,214	0.05%
2023/06/09	6	133.42	6	136.17	134.00	0	2,176	0.00%
2023/06/08	8	147.56	3	148.50	147.50	5	2,106	0.24%
2023/06/07	0	0.00	2	135.50	135.00	-2	2,083	-0.10%
2023/06/06	0	0.00	0	137.33	136.50	0	2,099	0.00%
2023/06/02	3	138.16	0	0.00	136.00	3	2,143	0.14%
2023/05/31	0	0.00	0	143.33	141.50	0	2,195	0.00%
2023/05/29	0	0.00	2	144.02	149.50	-2	2,249	-0.09%
2023/05/26	3	141.67	3.1	147.43	142.50	-0.1	2,272	0.00%
2023/05/25	4	148.62	3	151.33	147.00	1	2,292	0.04%
2023/05/24	4	151.50	5	152.43	151.00	-1	2,357	-0.04%
2023/05/23	8	153.00	6.1	152.81	152.00	1.9	2,403	0.08%
2023/05/22	5	155.20	4.9	155.25	152.00	0.1	2,433	0.00%
2023/05/19	35.1	172.40	32	172.47	157.00	3.1	2,366	0.13%
2023/05/18	5	168.20	5	171.40	174.00	0	2,178	0.00%
2023/05/17	17	153.65	14	153.32	158.50	3	2,141	0.14%
2023/05/16	5	146.20	8	147.26	144.50	-3	2,136	-0.14%
2023/05/15	25	146.44	24	147.38	142.00	1	2,120	0.05%
2023/05/12	8	146.00	5	139.90	144.50	3	2,079	0.14%
2023/05/11	6	138.17	6.1	142.55	135.00	-0.1	2,058	0.00%
2023/05/10	2	143.06	7	143.93	143.00	-5	2,036	-0.24%
2023/05/09	29	152.12	22	151.11	152.00	7	2,008	0.35%
2023/05/08	5	148.90	5	148.30	148.00	0	1,943	0.00%
2023/05/05	6.1	143.60	3	147.83	143.50	3.1	1,922	0.16%
2023/05/04	2	145.25	3.1	141.38	145.00	-1.1	1,877	-0.06%
2023/05/03	3	134.19	5	142.40	133.00	-2	1,825	-0.11%
2023/05/02	7	141.38	4	146.13	140.00	3	1,799	0.17%
2023/04/28	6	152.17	5	152.70	151.50	1	1,758	0.06%
2023/04/27	10	155.95	11	154.64	152.50	-1	1,726	-0.06%
2023/04/26	15	158.43	14	157.04	156.00	1	1,684	0.06%
2023/04/25	3	161.83	6	160.42	168.00	-3	1,598	-0.19%
2023/04/24	9	156.50	5	157.12	153.00	4	1,568	0.25%
2023/04/21	0	160.00	0	0.00	150.00	0	1,546	0.00%
2023/04/14	0	0.00	3	150.50	150.50	-3	1,508	-0.20%
2023/04/10	0	0.00	1.1	138.88	142.00	-1.1	1,542	-0.07%
2023/04/07	0	0.00	4	145.50	142.00	-4	1,559	-0.26%
2023/04/06	5	142.44	0	0.00	145.50	5	1,582	0.32%
2023/03/31	1.1	132.97	0	133.00	133.00	1	1,597	0.07%
2023/03/30	0	121.00	1.1	119.14	121.00	-1.1	1,668	-0.06%
2023/03/29	3.1	108.03	2	111.75	110.00	1.1	1,702	0.06%
2023/03/28	4	106.01	2	112.50	112.50	2	1,712	0.12%
2023/03/24	4	88.68	0	0.00	93.50	4	1,717	0.23%
2023/03/23	0	0.00	3.2	80.45	85.00	-3.2	1,684	-0.19%
2023/03/21	0	0.00	2.2	77.13	76.30	-2.2	1,609	-0.14%
2023/03/14	1	66.50	0	0.00	66.50	1	1,540	0.06%
2023/03/10	2	71.90	3	72.50	71.80	-1	1,532	-0.07%
2023/03/08	2.1	78.11	2	80.30	77.70	0.1	1,487	0.01%
2023/03/07	1.1	79.52	0	0.00	79.20	1.1	1,463	0.07%
2023/03/06	0	0.00	2	80.90	80.90	-2	1,441	-0.14%
2023/03/03	1	80.00	0	0.00	79.60	1	1,395	0.07%
2023/03/02	0	0.00	4	80.20	81.90	-4	1,364	-0.29%
2023/03/01	2.1	76.90	0	0.00	75.10	2.1	1,306	0.16%
2023/02/24	2	77.96	0	0.00	78.00	2	1,276	0.16%
2023/02/23	1	74.47	1	79.50	77.60	0	1,238	0.00%
2023/02/22	2	78.09	0	0.00	76.70	2	1,182	0.17%
2023/02/21	0	0.00	1	69.00	71.20	-1	1,097	-0.09%
2023/02/20	0	0.00	3	63.00	68.00	-3	1,023	-0.29%
2023/02/17	3	62.13	3	62.40	62.00	0	954	0.00%
2023/02/16	1	62.50	2	62.65	62.90	-1	940	-0.11%
2023/02/15	2	63.05	0	0.00	62.20	2	925	0.22%
2023/02/14	5.1	64.95	0	0.00	66.20	5.1	886	0.58%
2023/02/08	1	57.00	0	0.00	56.80	1	769	0.13%
2023/01/30	1	55.20	0	0.00	56.40	1	738	0.14%
2022/12/22	0	0.00	2	67.20	70.40	-2	479	-0.42%
2022/12/21	1	60.40	1	59.00	64.00	0	395	0.00%
2022/12/20	1	65.20	0	0.00	60.40	1	351	0.28%
2022/12/16	0	68.90	4	65.77	68.40	-4	271	-1.47%