愛普* (6531)-臺銀-金山券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
360.5
漲跌
▼22.5
漲幅
-5.87%
成交量
4,375張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2.2	374.62	4.3	369.59	360.50	-2.2	4,317	-0.05%
2024/04/18	1	385.50	1	383.00	383.00	0	4,479	0.00%
2024/04/17	3	382.67	3	384.00	383.00	0	4,559	0.00%
2024/04/16	6	380.00	3.1	384.03	384.00	3	4,578	0.06%
2024/04/15	1.1	381.63	1	376.50	376.50	0.1	4,570	0.00%
2024/04/12	0.2	390.00	0.1	390.50	388.00	0.1	4,622	0.00%
2024/04/11	0	398.64	0	0.00	395.00	0	4,776	0.00%
2024/04/10	3.2	396.43	4.4	399.16	398.50	-1.2	4,801	-0.02%
2024/04/08	3	410.67	2.5	405.20	402.00	0.5	4,896	0.01%
2024/04/03	2.2	408.39	2	406.00	412.00	0.2	4,898	0.00%
2024/04/02	2	410.75	2	411.00	408.00	0	4,923	0.00%
2024/04/01	2.2	402.17	2	410.75	408.00	0.2	4,955	0.00%
2024/03/29	4.5	398.71	1	401.50	401.50	3.5	4,973	0.07%
2024/03/28	1	393.00	1	388.00	388.00	0	4,987	0.00%
2024/03/27	0	394.00	0	398.00	392.00	0	5,034	0.00%
2024/03/26	2.1	396.52	0.5	396.50	394.00	1.7	5,043	0.03%
2024/03/25	12	409.58	1.6	408.18	405.00	10.5	5,038	0.21%
2024/03/22	1.1	406.64	0	0.00	405.00	1.1	5,059	0.02%
2024/03/20	4.1	405.37	2.1	401.41	395.00	1.9	5,142	0.04%
2024/03/19	1	402.51	1.1	407.90	402.50	0	5,223	0.00%
2024/03/18	3	406.17	2.1	407.37	407.00	0.9	5,232	0.02%
2024/03/15	0	405.00	1.1	405.30	406.00	-1.1	5,327	-0.02%
2024/03/14	2.1	411.25	2	406.16	404.50	0	5,365	0.00%
2024/03/13	1.1	425.45	0.1	430.50	405.00	1	5,337	0.02%
2024/03/12	3.2	439.10	0.2	437.00	431.50	3.1	5,314	0.06%
2024/03/11	2.1	441.59	4	443.75	443.00	-1.9	5,379	-0.03%
2024/03/08	3	436.16	2	438.17	431.00	1	5,373	0.02%
2024/03/07	2.5	440.18	2	456.75	435.00	0.5	5,403	0.01%
2024/03/06	24.2	464.79	7	461.86	450.00	17.2	5,385	0.32%
2024/03/05	8.1	485.81	6.4	488.98	490.00	1.7	5,289	0.03%
2024/03/04	3	490.82	5.7	493.86	491.50	-2.7	5,354	-0.05%
2024/03/01	4.5	474.59	8.6	478.08	477.50	-4.1	5,262	-0.08%
2024/02/29	4.7	444.62	4	446.88	455.00	0.7	5,158	0.01%
2024/02/27	5.1	438.44	3	440.67	438.00	2.1	5,104	0.04%
2024/02/26	2	440.25	2	440.75	436.50	0	5,085	0.00%
2024/02/23	4.2	445.77	3	442.67	439.50	1.2	5,116	0.02%
2024/02/22	13.3	460.30	6.1	449.93	450.00	7.2	5,122	0.14%
2024/02/21	5.1	470.18	2	464.00	464.00	3.1	5,064	0.06%
2024/02/20	7	473.29	6.2	474.51	470.50	0.9	5,206	0.02%
2024/02/19	7.2	477.79	6	475.20	470.00	1.1	5,224	0.02%
2024/02/16	3.6	483.11	1	480.00	480.00	2.6	5,375	0.05%
2024/02/15	8.1	483.99	5	483.80	483.50	3.1	5,427	0.06%
2024/02/05	12.2	505.71	4.2	501.88	497.00	8	5,456	0.15%
2024/02/02	5.3	524.31	4	519.25	518.00	1.3	5,458	0.02%
2024/02/01	5.1	517.63	3.3	518.97	517.00	1.8	5,464	0.03%
2024/01/31	2	525.50	4	529.00	523.00	-2	5,549	-0.04%
2024/01/30	4.1	527.14	6.1	517.74	523.00	-2	5,604	-0.04%
2024/01/29	2.4	503.53	8.6	514.63	519.00	-6.3	5,712	-0.11%
2024/01/26	4	496.25	3.1	494.34	490.50	1	5,994	0.02%
2024/01/25	0.1	496.88	0.2	497.88	494.00	-0.1	6,221	0.00%
2024/01/24	6.4	505.22	3.3	503.23	498.00	3.2	6,216	0.05%
2024/01/23	8.4	523.55	10.4	526.09	520.00	-2	6,214	-0.03%
2024/01/22	3.4	528.24	2.1	532.26	526.00	1.3	6,250	0.02%
2024/01/19	9.3	519.58	6.2	522.42	519.00	3	6,245	0.05%
2024/01/18	7.2	523.46	4	516.81	516.00	3.1	6,244	0.05%
2024/01/17	4.2	536.32	4.3	535.76	534.00	-0.1	6,280	0.00%
2024/01/16	7	541.41	7.2	541.39	544.00	-0.2	6,243	0.00%
2024/01/15	11.1	536.13	13.1	538.53	539.00	-2	6,189	-0.03%
2024/01/12	7	518.28	12	516.26	514.00	-5	6,097	-0.08%
2024/01/11	2	504.00	3.1	500.52	497.50	-1.1	5,954	-0.02%
2024/01/10	2.3	486.78	1	485.54	489.00	1.3	5,980	0.02%
2024/01/09	3	487.33	2	487.75	485.00	1	6,081	0.02%
2024/01/08	5.2	492.39	5.4	487.71	484.50	-0.2	6,191	0.00%
2024/01/05	4	483.00	13.4	491.84	498.00	-9.4	6,207	-0.15%
2024/01/04	5.2	465.90	4	465.13	467.00	1.2	6,150	0.02%
2024/01/03	3.1	465.96	7	468.64	472.00	-3.9	6,226	-0.06%
2024/01/02	6.2	465.00	6	460.00	459.50	0.2	6,177	0.00%
2023/12/29	2.2	469.37	2.1	467.30	469.00	0.1	6,217	0.00%
2023/12/28	3.1	473.71	3.7	467.35	465.50	-0.6	6,290	-0.01%
2023/12/27	1	468.99	2.2	468.03	472.00	-1.2	6,397	-0.02%
2023/12/26	2	461.75	4	460.38	462.00	-2	6,452	-0.03%
2023/12/25	3	461.17	4	458.63	456.50	-1	6,524	-0.02%
2023/12/22	1.3	450.64	3	451.17	457.50	-1.7	6,603	-0.03%
2023/12/21	1	431.50	1	440.50	444.00	0	6,757	0.00%
2023/12/20	3	444.17	2	443.25	439.00	1	6,967	0.01%
2023/12/19	11	444.55	6	440.50	439.00	5	7,147	0.07%
2023/12/18	6.4	450.84	4	454.24	449.50	2.4	7,374	0.03%
2023/12/15	5.1	461.15	11	456.43	452.50	-6	7,559	-0.08%
2023/12/14	4	457.88	4.1	459.34	460.50	-0.1	7,734	0.00%
2023/12/13	4.3	444.23	4	442.89	446.00	0.3	7,865	0.00%
2023/12/12	13.3	444.60	13.5	445.28	443.50	-0.2	8,084	0.00%
2023/12/11	7	434.92	7	433.07	430.00	0	8,065	0.00%
2023/12/08	5	442.30	2	444.75	440.50	3	8,053	0.04%
2023/12/07	6.1	433.28	8	431.44	436.00	-2	8,039	-0.02%
2023/12/06	21	448.24	7	442.21	436.50	14	8,040	0.17%
2023/12/05	3	453.33	2	452.75	452.00	1	8,017	0.01%
2023/12/04	4	468.25	14	460.93	460.00	-10	8,050	-0.12%
2023/12/01	1	469.00	4.1	469.16	469.00	-3.1	8,097	-0.04%
2023/11/30	5	469.10	5	467.90	468.00	0	8,371	0.00%
2023/11/29	17	454.74	8.6	455.73	471.00	8.4	8,353	0.10%
2023/11/28	3	439.99	2	440.75	444.50	1	8,260	0.01%
2023/11/27	2.1	442.83	3.1	436.45	430.50	-1	8,247	-0.01%
2023/11/24	1	445.50	1	445.00	447.00	0	8,267	0.00%
2023/11/22	3	449.99	4.1	452.86	452.50	-1	8,260	-0.01%
2023/11/21	6.1	450.40	18.1	452.52	447.50	-12	8,236	-0.15%
2023/11/20	2.1	454.16	5	452.80	449.50	-2.9	8,221	-0.04%
2023/11/17	13	451.16	8.2	451.98	456.00	4.8	8,215	0.06%
2023/11/16	2.3	440.40	5	437.90	435.00	-2.7	8,146	-0.03%
2023/11/15	16	448.34	15.2	452.87	444.00	0.9	8,111	0.01%
2023/11/14	4	427.50	16	428.31	432.50	-12	7,988	-0.15%
2023/11/13	0	0.00	2	422.50	422.00	-2	7,990	-0.03%
2023/11/10	2	405.25	2	408.25	409.50	0	7,913	0.00%
2023/11/09	2	412.25	2	414.25	410.00	0	7,901	0.00%
2023/11/08	13	420.58	9	417.72	411.00	4	7,892	0.05%
2023/11/07	5.1	419.09	1.1	419.33	420.00	4	7,807	0.05%
2023/11/06	2	407.50	6.1	409.47	416.00	-4.1	7,822	-0.05%
2023/11/03	16.1	401.22	18	402.69	410.00	-1.9	7,733	-0.02%
2023/11/02	10	386.95	21.4	389.11	397.50	-11.4	7,425	-0.15%
2023/11/01	3.1	360.16	1	362.00	361.50	2.1	7,250	0.03%
2023/10/31	8	370.44	7.1	365.69	357.00	0.9	7,338	0.01%
2023/10/30	3	372.33	7	371.93	375.50	-4	7,436	-0.05%
2023/10/27	3	361.02	2	361.50	361.50	1	7,542	0.01%
2023/10/26	3	373.00	3.2	370.06	368.00	-0.1	7,878	0.00%
2023/10/25	5.1	378.09	1.2	377.84	382.50	3.9	8,188	0.05%
2023/10/24	0	0.00	1	364.50	368.50	-1	8,301	-0.01%
2023/10/23	9	369.56	1	367.01	366.00	8	8,311	0.10%
2023/10/20	5	365.70	4	370.75	377.50	1	8,316	0.01%
2023/10/19	2	373.99	2	369.00	374.50	0	8,260	0.00%
2023/10/18	5.1	373.69	3	379.67	370.00	2.1	8,229	0.02%
2023/10/17	7	383.14	7.4	382.31	383.00	-0.4	8,177	0.00%
2023/10/16	10.2	374.84	0.2	374.33	372.50	10	8,093	0.12%
2023/10/13	4.2	384.27	10.1	386.35	390.00	-5.9	7,975	-0.07%
2023/10/12	5.6	381.93	1	375.53	389.50	4.5	7,929	0.06%
2023/10/11	10	377.85	6	382.17	372.00	4	7,905	0.05%
2023/10/06	3	380.34	3	385.83	379.00	0	7,881	0.00%
2023/10/05	2	381.78	1.4	386.56	383.50	0.6	7,902	0.01%
2023/10/04	1	385.43	2	381.05	386.00	-1	7,885	-0.01%
2023/10/03	6.1	394.35	4	399.69	387.50	2.1	7,826	0.03%
2023/10/02	7	394.07	5.1	394.82	396.00	1.9	7,716	0.02%
2023/09/28	2.1	392.11	1	393.74	383.00	1	7,663	0.01%
2023/09/27	1.2	388.89	3.2	383.32	392.00	-2	7,630	-0.03%
2023/09/26	16.1	391.38	16.1	389.12	385.50	0	7,582	0.00%
2023/09/25	5.2	387.48	16.2	393.37	395.50	-11.1	7,406	-0.15%
2023/09/22	9	376.73	6	377.50	386.00	3	7,204	0.04%
2023/09/21	12.8	374.29	20.5	377.19	382.00	-7.8	7,053	-0.11%
2023/09/20	4.8	369.47	5	368.30	373.50	-0.2	6,807	0.00%
2023/09/19	20.3	372.84	27	372.02	360.50	-6.8	6,628	-0.10%
2023/09/18	14	370.86	13.1	373.08	371.50	0.9	6,398	0.01%
2023/09/15	8.3	360.98	15	363.07	363.00	-6.7	6,188	-0.11%
2023/09/14	6	343.42	5	344.50	348.00	1	5,976	0.02%
2023/09/13	2	329.00	3	329.83	331.50	-1	5,888	-0.02%
2023/09/12	6.6	327.56	2	330.50	327.00	4.6	5,869	0.08%
2023/09/11	3	328.32	8.1	332.79	325.50	-5.1	5,939	-0.09%
2023/09/08	3.5	341.29	5.1	339.07	339.00	-1.6	5,925	-0.03%
2023/09/07	5	352.50	2	351.75	350.00	3	5,965	0.05%
2023/09/06	2.1	354.66	1.1	351.95	351.50	1	5,970	0.02%
2023/09/05	9.2	363.49	10.1	364.60	354.00	-0.9	5,888	-0.02%
2023/09/04	0	0.00	3	347.68	353.00	-3	5,656	-0.05%
2023/09/01	6	324.50	5	328.80	321.00	1	5,696	0.02%
2023/08/31	2	329.50	2.1	331.04	328.00	-0.1	5,764	0.00%
2023/08/30	5	328.30	2	328.75	330.50	3	5,788	0.05%
2023/08/29	2.1	316.57	1	320.50	321.50	1.1	5,893	0.02%
2023/08/28	4	321.50	0	0.00	321.00	4	6,021	0.07%
2023/08/25	1.1	329.76	3	328.33	327.00	-1.9	6,389	-0.03%
2023/08/24	13	332.27	17	332.24	328.50	-4	6,525	-0.06%
2023/08/23	3	325.00	3	327.00	332.00	0	6,597	0.00%
2023/08/22	3	332.00	2.3	331.30	329.00	0.7	6,661	0.01%
2023/08/21	1	322.00	1	318.50	322.00	0	6,737	0.00%
2023/08/18	12	323.83	5.2	326.46	315.50	6.9	6,747	0.10%
2023/08/17	1.5	332.36	1	318.00	334.00	0.5	6,739	0.01%
2023/08/16	2	325.00	1	315.50	321.00	1	6,719	0.01%
2023/08/15	10	318.55	3	316.67	317.50	7	6,849	0.10%
2023/08/14	8	314.75	1	321.50	314.50	7	6,979	0.10%
2023/08/11	3	329.17	2	327.75	325.50	1	6,961	0.01%
2023/08/10	2	327.25	14.5	341.33	327.00	-12.5	6,969	-0.18%
2023/08/09	3	350.83	1	350.00	345.00	2	6,893	0.03%
2023/08/08	1	351.00	1.2	350.64	351.00	-0.2	6,853	0.00%
2023/08/07	17.2	351.99	11	351.68	356.00	6.1	6,835	0.09%
2023/08/04	4.2	351.23	4	346.88	343.00	0.2	6,781	0.00%
2023/08/02	14.2	361.21	9.1	368.63	348.00	5.1	6,690	0.08%
2023/08/01	6	380.09	10.1	378.32	386.50	-4.1	6,568	-0.06%
2023/07/31	30	390.36	23.5	387.68	381.50	6.5	6,503	0.10%
2023/07/28	11.6	363.19	12.8	372.48	379.50	-1.1	6,140	-0.02%
2023/07/27	1	339.50	2.4	342.88	345.00	-1.4	5,791	-0.02%
2023/07/26	4.2	313.64	1	315.50	314.00	3.2	5,613	0.06%
2023/07/25	4	309.50	6.1	310.20	310.50	-2.1	5,615	-0.04%
2023/07/24	7	302.64	7.7	302.11	300.00	-0.7	5,623	-0.01%
2023/07/21	7	301.64	2	296.50	307.50	5	5,689	0.09%
2023/07/20	6.4	313.01	5	310.30	305.50	1.4	5,775	0.02%
2023/07/19	4	318.99	5	315.31	316.50	-1	5,780	-0.02%
2023/07/18	3.2	310.28	3	317.33	308.50	0.2	5,807	0.00%
2023/07/17	1	316.50	2	315.25	316.50	-1	5,838	-0.02%
2023/07/14	3.2	320.67	8	319.25	315.00	-4.9	5,845	-0.08%
2023/07/13	5	323.90	5.3	324.46	324.50	-0.3	5,826	-0.01%
2023/07/12	6.1	323.60	4	319.88	316.00	2.1	5,775	0.04%
2023/07/11	5.1	323.42	3.3	326.75	320.50	1.8	5,785	0.03%
2023/07/10	2.4	319.29	1	312.00	321.00	1.4	5,805	0.02%
2023/07/07	5	310.70	20	310.05	310.00	-15	5,846	-0.26%
2023/07/06	4	318.25	3.6	317.94	315.00	0.5	5,865	0.01%
2023/07/05	5.3	318.85	5.2	317.67	323.50	0.2	5,874	0.00%
2023/07/04	3.6	312.59	2.2	306.42	316.00	1.4	5,886	0.02%
2023/07/03	1	301.06	0	0.00	301.00	1	5,901	0.02%
2023/06/30	10.3	303.12	2	299.28	304.00	8.2	5,996	0.14%
2023/06/29	0.5	298.39	0.1	302.00	300.00	0.5	6,035	0.01%
2023/06/28	0	294.00	0	0.00	291.00	0	6,079	0.00%
2023/06/27	0.2	299.50	4	295.63	292.50	-3.9	6,179	-0.06%
2023/06/26	5.2	298.48	0.6	302.00	296.50	4.6	6,191	0.07%
2023/06/21	1.1	311.68	0.3	316.70	311.50	0.9	6,270	0.01%
2023/06/20	0.2	329.16	2.5	323.60	322.50	-2.3	6,406	-0.04%
2023/06/19	0	0.00	1	333.00	332.50	-1	6,509	-0.02%
2023/06/16	1.1	332.29	2	336.00	331.50	-0.9	6,804	-0.01%
2023/06/15	5.2	342.25	6.5	341.50	337.50	-1.3	7,098	-0.02%
2023/06/14	7	332.36	10.4	333.69	332.00	-3.4	7,290	-0.05%
2023/06/13	8.1	338.62	6	339.17	337.00	2.1	7,439	0.03%
2023/06/12	2.1	332.52	3	330.17	333.00	-0.9	7,583	-0.01%
2023/06/09	5	328.40	3.2	328.71	325.50	1.8	7,642	0.02%
2023/06/08	6.4	327.83	5.1	334.39	323.50	1.3	7,780	0.02%
2023/06/07	5.2	341.36	2	341.76	339.00	3.2	7,849	0.04%
2023/06/06	1.1	342.05	3.1	337.42	337.00	-2	8,050	-0.02%
2023/06/05	3.1	334.77	2.1	332.47	328.50	1	8,003	0.01%
2023/06/02	6	348.84	13.3	340.86	336.00	-7.2	8,006	-0.09%
2023/06/01	7	342.79	6	343.08	348.50	1	7,925	0.01%
2023/05/31	12	347.92	13	347.38	340.00	-1	8,057	-0.01%
2023/05/30	8	331.69	6.1	333.56	332.00	1.9	7,784	0.02%
2023/05/29	7.1	325.94	7.2	323.18	328.50	-0.1	7,820	0.00%
2023/05/26	7.2	317.20	6.6	316.55	310.50	0.6	7,933	0.01%
2023/05/25	5.2	322.35	5.2	326.09	317.50	-0.1	8,093	0.00%
2023/05/24	5	310.28	7	309.64	314.50	-2	8,079	-0.02%
2023/05/23	7.2	310.79	7.2	310.18	310.00	0	8,320	0.00%
2023/05/22	7.2	308.72	5	310.80	304.50	2.2	8,621	0.03%
2023/05/19	5	310.50	5.3	310.75	311.50	-0.3	8,783	0.00%
2023/05/18	4.3	303.85	12.1	298.59	304.50	-7.8	8,778	-0.09%
2023/05/17	3	282.83	3	281.50	284.00	0	8,712	0.00%
2023/05/16	4	282.13	2	281.75	280.00	2	8,767	0.02%
2023/05/15	3	279.83	2	283.00	276.00	1	8,856	0.01%
2023/05/12	3.1	285.18	4	281.25	286.00	-1	8,969	-0.01%
2023/05/11	5	280.10	3.2	282.97	278.00	1.8	9,121	0.02%
2023/05/10	1	282.00	2	276.75	282.00	-1	9,270	-0.01%
2023/05/09	6	280.08	4	282.00	277.50	2	9,322	0.02%
2023/05/08	11	287.00	8	287.88	283.00	3	9,412	0.03%
2023/05/05	5.2	284.73	0	0.00	283.00	5.2	9,555	0.05%
2023/05/04	1	273.00	1	276.00	276.00	0	9,619	0.00%
2023/05/03	2	279.47	2	280.25	275.50	0	9,693	0.00%
2023/05/02	0	0.00	1.1	285.90	283.50	-1.1	9,732	-0.01%
2023/04/28	2	277.25	2	277.75	279.50	0	9,742	0.00%
2023/04/27	1	273.50	0	0.00	273.50	1	9,691	0.01%
2023/04/26	4	270.38	6	267.08	271.50	-2	9,643	-0.02%
2023/04/25	2.2	280.29	9.1	274.67	272.00	-6.8	9,564	-0.07%
2023/04/24	1.6	288.09	0	0.00	290.50	1.6	9,456	0.02%
2023/04/21	2	294.75	3	295.50	291.00	-1	9,423	-0.01%
2023/04/20	0	0.00	1	301.04	301.00	-1	9,374	-0.01%
2023/04/19	2	302.52	0	304.00	303.50	2	9,346	0.02%
2023/04/18	5	316.40	3	314.00	311.50	2	9,321	0.02%
2023/04/17	1	314.39	2	315.50	315.00	-1	9,266	-0.01%
2023/04/14	3.3	313.04	2	314.00	313.00	1.3	9,239	0.01%
2023/04/13	3	314.50	2	313.50	311.00	1	9,183	0.01%
2023/04/12	5	320.80	2	321.50	325.50	3	9,112	0.03%
2023/04/11	7	325.42	1.2	328.38	320.00	5.8	9,043	0.06%
2023/04/10	1	326.02	0.1	327.50	326.00	0.9	9,013	0.01%
2023/04/07	3.1	325.44	4	327.00	324.50	-0.9	8,947	-0.01%
2023/04/06	1.4	320.32	6	319.42	323.00	-4.6	8,877	-0.05%
2023/03/31	4	321.63	4	318.03	324.00	0	8,813	0.00%
2023/03/30	4	312.88	1	318.99	310.50	3	8,695	0.03%
2023/03/29	6	313.42	15	306.53	306.00	-9	8,645	-0.10%
2023/03/28	7	321.57	7	321.29	315.00	0	8,601	0.00%
2023/03/27	2.2	323.41	14.2	321.83	316.50	-12	8,485	-0.14%
2023/03/24	4.1	333.25	6	332.09	325.50	-1.9	8,469	-0.02%
2023/03/23	3.2	332.47	6.1	328.16	334.50	-2.9	8,363	-0.03%
2023/03/22	12.2	326.31	15.4	327.40	323.50	-3.3	8,242	-0.04%
2023/03/21	16.1	325.42	13.5	324.02	325.00	2.6	8,118	0.03%
2023/03/20	12.1	315.14	32.5	314.47	324.50	-20.3	7,812	-0.26%
2023/03/17	16.1	304.61	18	304.39	303.50	-1.9	7,499	-0.03%
2023/03/16	11	296.59	6	295.25	296.00	5	7,232	0.07%
2023/03/15	12.2	298.87	9	302.61	295.00	3.2	7,106	0.05%
2023/03/14	6	296.00	5	293.70	289.00	1	6,909	0.01%
2023/03/13	18	292.56	20.4	293.16	297.00	-2.4	6,875	-0.03%
2023/03/10	7	293.71	9	293.78	291.50	-2	6,741	-0.03%
2023/03/09	20	297.00	15.1	296.88	295.00	5	6,660	0.07%
2023/03/08	2	282.00	2	284.25	283.50	0	6,405	0.00%
2023/03/07	1.2	283.58	2	283.50	281.50	-0.8	6,414	-0.01%
2023/03/06	3	285.50	5	283.50	280.50	-2	6,421	-0.03%
2023/03/03	12.2	291.29	8	287.31	283.00	4.2	6,468	0.07%
2023/03/02	7	289.93	3	289.17	287.00	4	6,412	0.06%
2023/03/01	20	286.68	7	291.14	290.00	13	6,335	0.21%
2023/02/24	9	289.72	4	284.00	283.00	5	6,277	0.08%
2023/02/23	7.1	279.57	10	285.20	289.50	-2.9	6,234	-0.05%
2023/02/22	4	268.88	4	268.51	266.50	0	6,186	0.00%
2023/02/21	10	282.40	7	279.64	281.50	3	6,136	0.05%
2023/02/20	9	270.22	13	273.23	280.00	-4	6,047	-0.07%
2023/02/17	6	256.33	6	257.58	260.00	0	5,796	0.00%
2023/02/16	2	247.25	2	254.25	252.00	0	5,679	0.00%
2023/02/15	2	239.01	5	235.00	235.50	-3	5,670	-0.05%
2023/02/14	1	248.97	0	0.00	246.00	1	5,652	0.02%
2023/02/13	8	248.50	4.6	246.08	244.00	3.4	5,834	0.06%
2023/02/10	12	252.85	5	254.78	247.00	7	5,986	0.12%
2023/02/09	12	266.62	5.3	266.07	262.00	6.8	5,936	0.11%
2023/02/08	4.2	262.34	6	262.17	268.00	-1.9	5,802	-0.03%
2023/02/07	2	245.50	2.1	248.71	244.00	-0.1	5,686	0.00%
2023/02/06	5	246.30	5.1	246.69	245.50	-0.1	5,694	0.00%
2023/02/03	5.8	243.19	9	242.94	247.50	-3.2	5,663	-0.06%
2023/02/02	4	229.50	3	226.00	233.50	1	5,633	0.02%
2023/02/01	2	217.00	0	0.00	219.00	2	5,538	0.04%
2023/01/31	4	204.25	5	204.10	210.00	-1	5,479	-0.02%
2023/01/30	1	202.50	3	200.67	201.50	-2	5,428	-0.04%
2023/01/17	1	189.00	1	186.50	187.50	0	5,478	0.00%
2023/01/16	1	188.00	1	188.50	188.50	0	5,568	0.00%
2023/01/13	3	185.00	6.4	183.94	183.00	-3.4	5,575	-0.06%
2023/01/12	2.1	188.38	2	191.00	186.00	0.1	5,579	0.00%
2023/01/11	2	189.47	2	189.04	190.00	0	5,572	0.00%
2023/01/10	1	187.50	3.1	185.55	188.00	-2.1	5,560	-0.04%
2023/01/09	0	0.00	4.3	186.88	186.50	-4.3	5,541	-0.08%
2023/01/06	4	181.25	0	0.00	182.00	4	5,521	0.07%
2023/01/05	3.3	176.10	5	177.00	175.00	-1.7	5,521	-0.03%
2023/01/04	2	175.00	2	174.50	176.00	0	5,547	0.00%
2023/01/03	1	171.50	0	0.00	174.00	1	5,563	0.02%
2022/12/29	0.1	166.00	0	0.00	168.00	0.1	5,567	0.00%
2022/12/28	0	0.00	1	166.50	166.50	-1	5,593	-0.02%
2022/12/27	2	172.25	1	174.00	172.50	1	5,615	0.02%
2022/12/26	1	172.50	1	170.00	170.50	0	5,650	0.00%
2022/12/23	0.1	170.50	5	167.40	170.00	-4.9	5,678	-0.09%
2022/12/21	1.2	172.75	0	0.00	172.00	1.2	5,733	0.02%
2022/12/20	2	183.25	2	178.50	172.00	0	5,756	0.00%
2022/12/16	4	179.63	3	180.00	181.00	1	5,766	0.02%
2022/12/15	2	186.25	0	0.00	186.00	2	5,749	0.03%
2022/12/14	0	0.00	2	181.50	190.50	-2	5,737	-0.03%
2022/12/13	4	188.50	1	189.50	184.50	3	5,696	0.05%
2022/12/12	3	186.33	1	186.00	186.00	2	5,677	0.04%
2022/12/09	2	187.51	0	0.00	186.50	2	5,677	0.04%
2022/12/08	2	189.50	1.2	191.33	187.00	0.8	5,682	0.01%
2022/12/07	0	0.00	1	188.50	187.50	-1	5,668	-0.02%
2022/12/06	7.1	200.88	31	200.50	195.50	-23.9	5,611	-0.43%
2022/12/05	4	213.13	3	215.33	207.00	1	5,568	0.02%
2022/12/02	0	0.00	1	208.50	209.00	-1	5,496	-0.02%
2022/12/01	26	206.42	2	206.00	206.50	24	5,505	0.44%
2022/11/30	4	201.38	3	200.50	198.00	1	5,487	0.02%
2022/11/29	5	196.20	7	196.29	199.00	-2	5,520	-0.04%
2022/11/28	2	207.75	2	204.75	202.00	0	5,519	0.00%
2022/11/25	6	209.83	2	212.25	207.50	4	5,661	0.07%
2022/11/24	5.1	210.67	6	211.83	213.50	-0.9	5,546	-0.02%
2022/11/23	3	200.00	2	200.75	199.00	1	5,324	0.02%
2022/11/22	4	198.50	15	200.77	197.00	-11	5,282	-0.21%
2022/11/21	6	208.67	2	208.50	207.00	4	5,187	0.08%
2022/11/18	5	194.80	7	196.71	203.00	-2	5,054	-0.04%
2022/11/17	4	189.25	0	0.00	191.00	4	4,838	0.08%
2022/11/16	2	189.50	8	182.00	192.50	-6	4,733	-0.13%
2022/11/15	11.1	178.56	4	178.88	180.50	7.1	4,545	0.16%
2022/11/14	2	181.50	7	180.00	179.50	-5	4,463	-0.11%
2022/11/11	4	176.63	2	179.75	175.50	2	4,397	0.05%
2022/11/10	11	173.27	10	171.55	171.00	1	4,261	0.02%
2022/11/09	9	174.12	11	176.59	177.00	-2	4,222	-0.05%
2022/11/08	6	177.42	7	177.21	169.00	-1	4,037	-0.02%
2022/11/07	11	157.41	8	159.63	164.50	3	3,854	0.08%
2022/11/04	2	158.25	2	159.25	158.00	0	3,799	0.00%
2022/11/03	1	156.50	1	155.00	159.00	0	3,761	0.00%
2022/11/02	8	151.25	12	155.79	155.50	-4	3,700	-0.11%
2022/11/01	7	151.57	3	150.50	153.00	4	3,633	0.11%
2022/10/31	1	142.00	19	148.00	151.00	-18	3,568	-0.50%
2022/10/28	22	141.61	10	141.40	139.00	12	3,427	0.35%
2022/10/27	6	142.75	2	141.50	147.00	4	3,392	0.12%
2022/10/26	1	137.50	1	140.00	137.50	0	3,406	0.00%
2022/10/25	2	140.50	0	142.50	140.00	2	3,459	0.06%
2022/10/24	12	156.96	12	155.54	150.50	0	3,371	0.00%
2022/10/21	3	148.83	3	146.00	146.00	0	3,305	0.00%
2022/10/18	0	0.00	1	152.50	152.50	-1	3,327	-0.03%
2022/10/17	1	149.00	0	0.00	149.00	1	3,405	0.03%
2022/10/14	0	0.00	1	148.00	147.50	-1	3,471	-0.03%
2022/10/13	1	143.00	0	0.00	137.50	1	3,573	0.03%
2022/10/11	0	0.00	1	146.50	146.00	-1	3,607	-0.03%
2022/09/30	6	149.00	4	148.00	153.00	2	3,686	0.05%
2022/09/27	0	0.00	0.4	153.00	155.00	-0.4	3,758	-0.01%
2022/09/26	1	150.50	0	0.00	149.00	1	3,792	0.03%
2022/09/21	1	167.50	0	0.00	168.50	1	3,906	0.03%
2022/09/16	1	174.00	1	175.50	170.50	0	3,991	0.00%
2022/09/12	2	176.00	0	0.00	175.00	2	4,086	0.05%
2022/09/07	1	173.00	1	175.00	171.00	0	4,104	0.00%
2022/09/06	1	182.00	0	0.00	178.50	1	4,071	0.02%
2022/09/05	0	0.00	1	203.00	190.00	-1	4,054	-0.02%
2022/09/02	4	203.63	3.3	205.04	201.00	0.8	4,027	0.02%
2022/09/01	11.3	216.19	15	213.17	205.50	-3.8	3,975	-0.09%
2022/08/31	5	204.00	0	0.00	204.00	5	3,791	0.13%
2022/08/30	0	0.00	5	196.50	196.50	-5	3,878	-0.13%
2022/08/29	1	196.00	3	195.50	196.00	-2	3,916	-0.05%
2022/08/26	3	209.00	0	213.50	205.00	3	3,956	0.08%
2022/08/25	5	209.40	11	211.27	208.00	-6	4,060	-0.15%
2022/08/24	9	199.89	0	0.00	198.50	9	4,090	0.22%
2022/08/19	6	207.50	0	0.00	206.00	6	4,237	0.14%
2022/08/18	1	213.00	49	209.87	209.00	-48	4,252	-1.13%
2022/08/17	1	206.48	0	0.00	206.50	1	4,228	0.02%
2022/08/16	6	205.25	1	203.00	205.00	5	4,264	0.12%
2022/08/15	9.1	207.98	20	205.05	210.00	-10.9	4,273	-0.26%
2022/08/12	16	198.53	6	199.67	200.00	10	4,316	0.23%
2022/08/10	1	186.50	1	187.50	183.00	0	4,331	0.00%
2022/08/08	3	188.67	1	190.00	189.50	2	4,566	0.04%
2022/08/05	2	194.25	0	0.00	193.00	2	4,787	0.04%
2022/08/04	1	188.00	1	187.50	191.50	0	4,911	0.00%
2022/08/03	1	190.50	1	193.50	189.00	0	4,892	0.00%
2022/08/02	2	191.00	0	0.00	190.50	2	4,873	0.04%
2022/08/01	8	206.19	7	203.93	204.00	1	4,837	0.02%
2022/07/28	1	199.50	0	0.00	198.00	1	4,824	0.02%
2022/07/27	2	202.00	0	0.00	202.00	2	4,829	0.04%
2022/07/22	1	215.00	0	0.00	213.00	1	4,860	0.02%
2022/07/21	5	220.50	6	219.00	219.00	-1	4,805	-0.02%
2022/07/20	2.6	214.00	2	215.75	212.50	0.6	4,748	0.01%
2022/07/19	2.1	204.50	1	202.00	203.00	1.1	4,654	0.02%
2022/07/18	1	210.00	1	214.50	207.50	0	4,662	0.00%
2022/07/15	1	199.50	2	201.00	206.00	-1	4,587	-0.02%
2022/07/13	4	197.38	3	195.50	194.50	1	4,542	0.02%
2022/07/12	6	189.50	6	189.08	191.00	0	4,551	0.00%
2022/07/08	0.1	202.00	0	0.00	202.50	0.1	4,523	0.00%
2022/07/06	4	194.88	4.2	191.85	190.50	-0.2	4,453	0.00%
2022/07/05	3	190.50	4.2	191.48	198.00	-1.2	4,428	-0.03%
2022/07/04	4	198.88	1.2	201.63	198.00	2.8	4,358	0.06%
2022/07/01	4	204.88	14.1	195.72	192.50	-10.1	4,302	-0.23%
2022/06/30	5.1	217.05	4.2	209.28	209.00	1	4,206	0.02%
2022/06/29	0.1	225.00	0	0.00	227.00	0.1	4,161	0.00%
2022/06/27	8	228.38	3	235.00	232.50	5	4,141	0.12%
2022/06/24	7	223.86	1	226.00	221.00	6	4,098	0.15%
2022/06/23	6	220.17	7	221.79	219.50	-1	4,074	-0.02%
2022/06/22	0	0.00	0.2	220.00	216.50	-0.2	4,037	0.00%
2022/06/21	3	230.83	2	233.00	233.00	1	3,991	0.03%
2022/06/20	3	247.33	0	0.00	235.00	3	4,000	0.07%
2022/06/17	1	258.50	0	260.00	255.50	1	3,966	0.03%
2022/06/16	6	272.33	17	265.09	257.00	-11	3,957	-0.28%
2022/06/14	4	270.37	5	270.48	271.50	-1	3,996	-0.03%
2022/06/13	5.1	280.59	7.1	279.71	274.00	-2	4,007	-0.05%
2022/06/10	3	295.67	4.4	297.85	296.50	-1.4	4,041	-0.03%
2022/06/09	4	303.50	38.6	303.58	302.00	-34.6	4,034	-0.86%
2022/06/08	10	310.45	7	308.64	307.00	3	4,028	0.07%
2022/06/07	3	300.00	5	301.70	302.00	-2	3,963	-0.05%
2022/06/06	7	302.86	7	298.93	297.50	0	3,947	0.00%
2022/06/02	18.1	310.22	10	310.95	303.50	8.1	3,947	0.21%
2022/06/01	4	296.88	8	317.31	321.50	-4	3,855	-0.10%
2022/05/31	3	288.17	2.2	290.81	292.50	0.9	3,784	0.02%
2022/05/30	3.2	285.97	3	290.50	291.50	0.2	3,790	0.00%
2022/05/27	4	275.88	7.5	279.67	278.50	-3.5	3,785	-0.09%
2022/05/26	3	274.00	3	268.00	270.00	0	3,826	0.00%
2022/05/25	6	265.83	8	271.19	273.00	-2	3,845	-0.05%
2022/05/24	10.1	271.39	3	267.33	264.50	7.1	3,919	0.18%
2022/05/23	15	281.83	8	278.81	277.50	7	3,885	0.18%
2022/05/20	9	278.78	11	278.32	278.50	-2	3,894	-0.05%
2022/05/19	8	270.44	8	273.63	276.00	0	3,797	0.00%
2022/05/18	10	275.40	7	270.57	270.00	3	3,717	0.08%
2022/05/17	10.1	269.12	8.1	272.12	274.50	2	3,696	0.05%
2022/05/16	43.7	280.10	18.1	269.08	265.50	25.6	3,666	0.70%
2022/05/13	25	281.06	17.1	281.72	284.00	7.9	3,560	0.22%
2022/05/12	17.3	275.98	15	278.34	283.00	2.2	3,363	0.07%
2022/05/11	1	256.50	1	257.50	257.50	0	3,242	0.00%
2022/05/10	1	237.50	1	246.50	250.00	0	3,270	0.00%
2022/05/09	1	237.50	2	240.75	241.00	-1	3,308	-0.03%
2022/05/06	10	247.20	11	244.36	244.00	-1	3,311	-0.03%
2022/05/05	6	265.25	3	261.50	261.00	3	3,316	0.09%
2022/05/04	7	259.21	7	256.50	256.00	0	3,295	0.00%
2022/05/03	2	254.00	4	261.63	264.50	-2	3,295	-0.06%
2022/04/29	7.1	251.48	7	252.36	251.00	0.1	3,295	0.00%
2022/04/28	4	240.75	4	246.00	247.00	0	3,425	0.00%
2022/04/27	4	232.71	4	236.00	242.00	0	3,497	0.00%
2022/04/26	7	251.21	7	248.86	247.50	0	3,488	0.00%
2022/04/25	1	255.50	1	250.50	251.50	0	3,576	0.00%
2022/04/22	7	271.64	8	266.38	268.00	-1	3,585	-0.03%
2022/04/21	5.3	278.28	5	278.80	279.00	0.3	3,597	0.01%
2022/04/20	4	272.75	4	277.50	277.50	0	3,613	0.00%
2022/04/19	6.1	275.00	5	271.50	270.50	1.1	3,630	0.03%
2022/04/18	4	269.88	6	272.58	274.50	-2	3,637	-0.05%
2022/04/15	3.1	268.87	2	265.50	265.00	1.1	3,629	0.03%
2022/04/13	0.1	290.50	0.2	290.83	289.00	-0.1	3,683	0.00%
2022/04/12	2.1	287.44	1	286.00	285.00	1.1	3,685	0.03%
2022/04/11	1.1	307.08	1	286.50	285.50	0.1	3,670	0.00%
2022/04/08	1	313.00	1	306.50	307.50	0	3,647	0.00%
2022/04/07	2.3	312.80	3	306.50	306.00	-0.7	3,643	-0.02%
2022/04/06	1	314.00	1	319.00	319.00	0	3,636	0.00%
2022/03/31	1	317.00	1	322.00	315.00	0	3,702	0.00%
2022/03/30	1	322.50	0	0.00	322.50	1	3,728	0.03%
2022/03/29	1	323.50	2	321.00	319.50	-1	3,778	-0.03%
2022/03/28	4	317.50	4	319.63	319.50	0	3,812	0.00%
2022/03/25	1	331.50	1	338.50	330.00	0	3,875	0.00%
2022/03/24	1	336.92	1	334.50	335.00	0	3,889	0.00%
2022/03/23	3.1	340.57	2	343.00	335.00	1.1	3,921	0.03%
2022/03/22	1	335.00	2	336.50	335.50	-1	3,911	-0.03%
2022/03/21	3.2	334.59	2	331.25	334.00	1.2	3,934	0.03%
2022/03/18	2.2	327.55	3	329.67	331.50	-0.8	3,965	-0.02%
2022/03/17	5	332.10	3	336.67	335.00	2	3,950	0.05%
2022/03/16	3	316.67	3	312.83	315.00	0	3,908	0.00%
2022/03/15	3	326.00	13	310.35	304.00	-10	3,868	-0.26%
2022/03/14	0	0.00	1	334.00	333.00	-1	3,819	-0.03%
2022/03/10	1	347.00	0	0.00	348.00	1	3,898	0.03%
2022/03/09	2	344.75	3	338.50	335.00	-1	3,975	-0.03%
2022/03/08	3	344.33	1	340.00	338.00	2	3,974	0.05%
2022/03/07	3.1	358.33	13	346.23	345.50	-10	3,956	-0.25%
2022/03/04	26.1	374.49	0	0.00	372.50	26.1	3,946	0.66%
2022/03/03	5.2	379.88	4	374.25	374.50	1.2	4,001	0.03%
2022/03/02	7	380.79	6	378.00	377.00	1	4,005	0.02%
2022/03/01	15	386.77	9	385.44	392.00	6	4,088	0.15%
2022/02/25	1	357.00	3	362.50	362.00	-2	4,024	-0.05%
2022/02/24	2.4	352.35	1	351.00	343.50	1.4	4,005	0.03%
2022/02/23	2.3	378.04	1	382.00	377.00	1.3	3,949	0.03%
2022/02/22	6.1	386.79	3	385.17	376.00	3.1	3,991	0.08%
2022/02/21	2	393.50	2	396.50	397.00	0	3,977	0.00%
2022/02/18	3	386.33	1	389.50	392.00	2	4,015	0.05%
2022/02/17	9	397.67	8	390.00	390.00	1	4,078	0.02%
2022/02/16	4	402.00	6	402.25	401.50	-2	4,137	-0.05%
2022/02/15	5	395.60	4	395.13	395.00	1	4,200	0.02%
2022/02/14	4	380.13	3	377.67	377.50	1	4,226	0.02%
2022/02/11	5	391.30	4	391.75	391.00	1	4,311	0.02%
2022/02/10	6	400.58	3	402.00	396.50	3	4,501	0.07%
2022/02/09	3	411.17	3	409.67	410.00	0	4,517	0.00%
2022/02/08	2	403.26	1	399.00	400.50	1	4,537	0.02%
2022/02/07	3	398.31	3.1	391.44	394.00	-0.1	4,614	0.00%
2022/01/26	4	398.25	1	396.50	395.00	3	4,811	0.06%
2022/01/25	4	404.75	4	398.38	396.00	0	4,972	0.00%
2022/01/24	3	404.68	3	404.17	410.00	0	5,086	0.00%
2022/01/21	21.5	418.26	8	406.44	405.00	13.5	5,152	0.26%
2022/01/20	2	440.75	2	445.25	445.00	0	5,258	0.00%
2022/01/19	3	429.50	3	430.67	428.00	0	5,345	0.00%
2022/01/18	4.6	430.65	5	449.50	435.50	-0.4	5,508	-0.01%
2022/01/17	3	413.67	4	417.00	414.50	-1	5,637	-0.02%
2022/01/14	4	413.37	3	411.67	411.50	1	5,954	0.02%
2022/01/13	1.1	425.41	2	424.00	422.00	-0.9	6,140	-0.01%
2022/01/12	8	431.88	8	429.69	433.00	0	6,196	0.00%
2022/01/11	5	432.00	2	425.50	430.00	3	6,247	0.05%
2022/01/10	2	430.75	4	435.63	445.00	-2	6,396	-0.03%
2022/01/07	11.2	447.90	9	440.72	436.00	2.2	6,406	0.03%
2022/01/06	18.4	454.28	7	449.71	455.00	11.4	6,392	0.18%
2022/01/05	0	0.00	9	478.17	476.00	-9	6,362	-0.14%
2022/01/04	2	482.75	15	482.20	481.50	-13	6,387	-0.20%
2022/01/03	8	491.06	5	485.20	483.00	3	6,446	0.05%
2021/12/30	3	500.67	2.1	499.52	499.00	0.9	6,486	0.01%
2021/12/29	5	504.20	4	500.25	501.00	1	6,522	0.02%
2021/12/28	4	514.50	3	511.33	502.00	1	6,586	0.02%
2021/12/27	1	496.50	1	499.00	500.00	0	6,527	0.00%
2021/12/24	2.1	501.60	2	493.50	496.00	0.1	6,566	0.00%
2021/12/23	2	495.00	4	502.25	499.00	-2	6,585	-0.03%
2021/12/22	11	494.50	2	493.25	487.00	9	6,636	0.14%
2021/12/21	1	474.50	2	487.00	490.50	-1	6,667	-0.01%
2021/12/20	0.1	474.58	13	472.08	471.00	-12.9	6,630	-0.19%
2021/12/17	5.1	484.77	7	480.50	480.50	-1.9	6,627	-0.03%
2021/12/16	1	501.96	1	496.00	496.00	0	6,603	0.00%
2021/12/15	2	489.75	2	494.00	493.00	0	6,624	0.00%
2021/12/14	2.6	492.88	2	480.79	481.00	0.6	6,610	0.01%
2021/12/13	4.2	516.63	4	502.00	503.00	0.2	6,625	0.00%
2021/12/10	6.1	509.52	7	512.57	513.00	-0.9	6,655	-0.01%
2021/12/09	2	518.94	2	508.00	510.00	0	6,733	0.00%
2021/12/08	2	525.00	5	520.20	514.00	-3	6,765	-0.04%
2021/12/07	6.2	522.22	7.1	514.23	513.00	-1	6,754	-0.01%
2021/12/06	8.2	543.21	7	535.00	530.00	1.1	6,728	0.02%
2021/12/03	9	527.44	10.1	536.73	546.00	-1.1	6,669	-0.02%
2021/12/02	4	516.00	3.1	513.14	511.00	0.9	6,555	0.01%
2021/12/01	1	505.24	1	510.00	520.00	0	6,539	0.00%
2021/11/30	8.1	518.91	4	519.00	507.00	4.1	6,554	0.06%
2021/11/29	2	497.50	5	497.60	511.00	-3	6,550	-0.05%
2021/11/25	9.5	502.72	10	495.95	500.00	-0.5	6,510	-0.01%
2021/11/24	6	520.00	6	514.33	512.00	0	6,396	0.00%
2021/11/23	9	515.33	8	521.75	515.00	1	6,404	0.02%
2021/11/22	8	519.75	7	514.58	512.00	1	6,408	0.02%
2021/11/19	8.6	542.91	5.4	526.37	520.00	3.2	6,369	0.05%
2021/11/18	3.1	541.88	5	542.80	537.00	-1.9	6,323	-0.03%
2021/11/17	7	536.29	9	533.33	532.00	-2	6,279	-0.03%
2021/11/16	23	548.74	5	537.00	539.00	18	6,234	0.29%
2021/11/15	17.1	560.66	15	563.60	553.00	2.1	6,192	0.03%
2021/11/12	1.1	569.00	18	549.06	550.00	-16.9	6,132	-0.28%
2021/11/11	7.1	540.65	10	541.00	538.00	-2.9	6,053	-0.05%
2021/11/10	6	545.34	2.2	546.00	535.00	3.8	5,973	0.06%
2021/11/09	14.1	525.06	13	530.46	547.00	1.1	5,878	0.02%
2021/11/08	10.1	519.01	11	515.09	513.00	-0.9	5,742	-0.02%
2021/11/05	5	524.20	6.1	514.90	510.00	-1.1	5,728	-0.02%
2021/11/04	8	547.09	9	538.22	516.00	-1	5,737	-0.02%
2021/11/03	18	544.98	13	527.38	540.00	5	5,727	0.09%
2021/11/02	10.1	597.86	8	595.13	575.00	2.1	5,537	0.04%
2021/11/01	10	582.40	7	582.29	591.00	3	5,400	0.06%
2021/10/29	7	535.59	6	537.50	538.00	1	5,328	0.02%
2021/10/28	10	543.11	5	538.40	544.00	5	5,205	0.10%
2021/10/27	2	515.99	9.1	507.45	532.00	-7.1	4,986	-0.14%
2021/10/26	12.4	496.19	12.1	499.59	484.50	0.3	4,843	0.01%
2021/10/25	11	501.74	11.2	505.07	504.00	-0.2	4,700	0.00%
2021/10/22	17.2	462.57	13	467.19	485.00	4.2	4,543	0.09%
2021/10/21	23	439.80	13.2	434.44	445.50	9.8	4,271	0.23%
2021/10/20	4	398.26	5	394.60	405.00	-1	4,118	-0.02%
2021/10/19	6.1	385.23	8	388.56	391.50	-1.9	4,153	-0.05%
2021/10/18	24.1	390.08	12	387.04	377.50	12.1	4,151	0.29%
2021/10/06	1	749.40	1	764.00	750.00	0	4,104	0.00%
2021/10/05	3	733.33	4	714.00	736.00	-1	4,111	-0.02%
2021/10/04	2	756.00	4	770.25	707.00	-2	4,085	-0.05%
2021/10/01	3	748.33	1	745.00	745.00	2	4,049	0.05%
2021/09/30	4	748.25	3	746.70	766.00	1	4,011	0.02%
2021/09/29	5	782.60	4	767.00	733.00	1	3,958	0.03%
2021/09/28	4	795.75	4	792.75	804.00	0	3,923	0.00%
2021/09/27	4	774.75	8.1	784.24	791.00	-4.1	3,890	-0.10%
2021/09/24	6	765.17	4	766.73	754.00	2	3,817	0.05%
2021/09/23	6	755.00	27	767.44	761.00	-21	3,792	-0.55%
2021/09/22	5	744.00	3.1	746.93	737.00	2	3,759	0.05%
2021/09/17	4	711.00	14	745.86	758.00	-10	3,732	-0.27%
2021/09/16	5	704.20	3	702.33	718.00	2	3,622	0.06%
2021/09/14	1	680.00	3	689.33	679.00	-2	3,558	-0.06%
2021/09/13	2	676.00	1	679.00	672.00	1	3,550	0.03%
2021/09/10	4	691.75	5.3	696.00	686.00	-1.3	3,551	-0.04%
2021/09/09	2	671.00	4	675.25	680.00	-2	3,528	-0.06%
2021/09/08	4	672.75	7	679.57	671.00	-3	3,512	-0.09%
2021/09/07	6	672.50	3	677.33	663.00	3	3,469	0.09%
2021/09/06	7	670.86	6	674.37	687.00	1	3,473	0.03%
2021/09/03	1	627.00	8	640.65	676.00	-7	3,424	-0.20%
2021/09/02	2	624.50	3	623.67	615.00	-1	3,410	-0.03%
2021/09/01	8	629.88	4	624.75	632.00	4	3,427	0.12%
2021/08/31	5	608.60	4	613.85	612.00	1	3,422	0.03%
2021/08/30	6	613.00	4.1	611.36	604.00	1.9	3,431	0.06%
2021/08/27	4	612.75	3	617.00	610.00	1	3,449	0.03%
2021/08/26	4	633.00	6	632.33	620.00	-2	3,461	-0.06%
2021/08/25	6	606.13	3	609.11	624.00	3	3,425	0.09%
2021/08/24	9.1	608.67	6	605.00	606.00	3.1	3,396	0.09%
2021/08/23	2	615.50	3.1	614.35	617.00	-1.1	3,386	-0.03%
2021/08/20	1	600.00	2	594.00	586.00	-1	3,370	-0.03%
2021/08/19	6	602.17	2.4	602.35	581.00	3.6	3,359	0.11%
2021/08/18	2.1	578.32	3.6	606.75	632.00	-1.5	3,387	-0.04%
2021/08/17	2	616.00	2.8	593.84	585.00	-0.8	3,426	-0.02%
2021/08/16	5	618.15	3.6	615.90	608.00	1.4	3,472	0.04%
2021/08/13	1	670.00	1	661.00	634.00	0	3,523	0.00%
2021/08/12	2	672.00	1	673.00	664.00	1	3,550	0.03%
2021/08/11	2	677.03	2	677.00	653.00	0	3,633	0.00%
2021/08/10	7	703.71	0	0.00	700.00	7	3,653	0.19%
2021/08/09	13	739.23	8	737.13	719.00	5	3,692	0.14%
2021/08/06	1.1	763.71	0	0.00	740.00	1.1	3,707	0.03%
2021/08/05	3	742.33	4	746.00	756.00	-1	3,775	-0.03%
2021/08/04	11	763.73	0	0.00	743.00	11	3,898	0.28%
2021/08/03	5	781.20	3.1	785.94	794.00	1.9	3,848	0.05%
2021/08/02	5	761.80	16	767.69	778.00	-11	3,836	-0.29%
2021/07/30	5.1	730.09	9.1	736.98	730.00	-4	3,795	-0.11%
2021/07/29	2.1	666.59	8	697.76	715.00	-6	3,754	-0.16%
2021/07/28	13	663.31	4	656.64	650.00	9	3,760	0.24%
2021/07/27	5.1	728.43	9	738.22	709.00	-3.9	3,771	-0.10%
2021/07/26	5	721.60	3	721.33	715.00	2	3,744	0.05%
2021/07/23	9	718.44	8	719.75	713.00	1	3,842	0.03%
2021/07/22	11	727.55	13.1	735.44	723.00	-2.1	3,839	-0.05%
2021/07/21	11.1	722.09	9.2	736.40	716.00	1.9	3,835	0.05%
2021/07/20	8	731.38	9	719.44	708.00	-1	3,804	-0.03%
2021/07/19	3	762.33	4	771.25	773.00	-1	3,759	-0.03%
2021/07/16	6	763.50	4	773.50	754.00	2	3,760	0.05%
2021/07/15	5	751.20	26.2	754.16	768.00	-21.2	3,722	-0.57%
2021/07/14	8	719.50	5	725.80	740.00	3	3,656	0.08%
2021/07/13	4.1	727.86	15.5	726.44	739.00	-11.4	3,640	-0.31%
2021/07/12	1.3	625.33	8.1	653.34	672.00	-6.7	3,544	-0.19%
2021/07/09	4	616.75	1.9	613.06	611.00	2.1	3,524	0.06%
2021/07/08	2	636.47	2	631.30	630.00	0	3,561	0.00%
2021/07/07	1.1	639.51	0	0.00	631.00	1.1	3,607	0.03%
2021/07/06	2	641.50	2.6	644.55	640.00	-0.6	3,691	-0.01%
2021/07/05	2	646.21	4.2	653.71	660.00	-2.2	3,765	-0.06%
2021/07/02	2.2	617.68	3	629.33	632.00	-0.8	3,784	-0.02%
2021/07/01	4	629.47	1	641.00	616.00	3	3,814	0.08%
2021/06/30	2	629.00	2	632.00	634.00	0	3,902	0.00%
2021/06/29	23	647.91	2	638.50	624.00	21	3,955	0.53%
2021/06/28	3	616.67	2	622.50	639.00	1	4,023	0.02%
2021/06/25	3	634.00	4	625.25	620.00	-1	4,110	-0.02%
2021/06/24	4	634.75	0	0.00	632.00	4	4,301	0.09%
2021/06/23	6	639.50	4.1	641.41	639.00	1.9	4,489	0.04%
2021/06/22	4.1	646.80	3	660.67	621.00	1.1	4,534	0.02%
2021/06/21	2	654.50	0	0.00	651.00	2	4,574	0.04%
2021/06/18	3	679.08	7	681.57	671.00	-4	4,639	-0.09%
2021/06/17	2	662.00	2	672.00	675.00	0	4,711	0.00%
2021/06/16	4.1	680.17	0	0.00	668.00	4.1	4,814	0.09%
2021/06/15	8.1	684.32	6	682.67	694.00	2.1	4,953	0.04%
2021/06/11	3	667.33	3	670.67	658.00	0	5,107	0.00%
2021/06/09	6.1	667.23	5	668.00	650.00	1.1	5,196	0.02%
2021/06/08	5	679.60	3	683.67	670.00	2	5,289	0.04%
2021/06/07	1	689.00	0	0.00	695.00	1	5,344	0.02%
2021/06/04	5.1	694.72	4	698.75	691.00	1.1	5,394	0.02%
2021/06/03	0	0.00	1	712.00	720.00	-1	5,445	-0.02%
2021/06/02	2.1	699.17	1	709.00	693.00	1.1	5,515	0.02%
2021/06/01	3.2	722.63	3	723.00	713.00	0.2	5,559	0.00%
2021/05/31	4	726.78	4	730.25	716.00	0	5,591	0.00%
2021/05/28	2	702.50	0	0.00	695.00	2	5,615	0.04%
2021/05/27	5	686.40	5	693.20	698.00	0	5,669	0.00%
2021/05/26	4	700.50	2.2	694.86	696.00	1.9	5,707	0.03%
2021/05/25	8	653.75	15	676.80	690.00	-7	5,688	-0.12%
2021/05/24	9.2	607.84	15	611.52	634.00	-5.9	5,642	-0.10%
2021/05/21	10	604.40	6	609.67	603.00	4	5,628	0.07%
2021/05/20	3	574.33	5	580.80	588.00	-2	5,626	-0.04%
2021/05/19	5	578.40	4	583.75	575.00	1	5,660	0.02%
2021/05/18	5	554.40	8	558.13	569.00	-3	5,717	-0.05%
2021/05/17	5	525.80	6	528.00	518.00	-1	5,778	-0.02%
2021/05/14	1	609.00	1	581.00	573.00	0	5,769	0.00%
2021/05/13	8	613.75	5	616.80	592.00	3	5,787	0.05%
2021/05/12	6	600.83	10	608.94	626.00	-4	5,816	-0.07%
2021/05/11	6	621.33	3	636.33	600.00	3	5,804	0.05%
2021/05/10	8	656.00	5	654.00	664.00	3	5,907	0.05%
2021/05/07	2	643.50	4	651.27	656.00	-2	6,009	-0.03%
2021/05/06	4.1	626.59	4.2	617.67	609.00	-0.1	6,149	0.00%
2021/05/05	3.1	640.56	2	642.00	614.00	1.1	6,228	0.02%
2021/05/04	6	657.65	8	669.00	639.00	-2	6,308	-0.03%
2021/05/03	14	732.34	2	754.96	699.00	12	6,363	0.19%
2021/04/29	9	784.00	12	789.40	776.00	-3	6,483	-0.05%
2021/04/28	0	0.00	1	756.00	752.00	-1	6,534	-0.02%
2021/04/27	1.2	737.37	2	745.50	743.00	-0.8	6,618	-0.01%
2021/04/26	4	749.00	1	762.00	735.00	3	6,656	0.05%
2021/04/23	0	0.00	1	738.00	747.00	-1	6,723	-0.01%
2021/04/22	4	735.50	4.1	744.37	726.00	-0.1	6,844	0.00%
2021/04/20	0	0.00	1	724.00	715.00	-1	6,989	-0.01%
2021/04/19	6.1	707.94	6	710.00	721.00	0.1	7,033	0.00%
2021/04/16	4.1	732.65	0	0.00	731.00	4.1	7,048	0.06%
2021/04/15	7	760.00	2	764.50	750.00	5	7,108	0.07%
2021/04/14	1	755.00	4	749.50	756.00	-3	7,234	-0.04%
2021/04/13	8.1	767.07	6	776.17	736.00	2.1	7,384	0.03%
2021/04/12	5.1	780.23	3	768.00	750.00	2.1	7,378	0.03%
2021/04/09	7.1	829.94	3.1	836.11	792.00	4	7,328	0.06%
2021/04/08	7.2	878.55	3	878.67	880.00	4.2	7,242	0.06%
2021/04/07	8.2	879.12	5	881.60	872.00	3.2	7,215	0.04%
2021/04/06	6	901.33	5	908.00	886.00	1	7,193	0.01%
2021/04/01	4	880.75	5	880.80	879.00	-1	7,169	-0.01%
2021/03/31	7	883.43	10	888.30	870.00	-3	7,138	-0.04%
2021/03/30	5	911.80	7	909.71	905.00	-2	7,063	-0.03%
2021/03/29	9	875.89	8	869.50	889.00	1	6,964	0.01%
2021/03/26	11	847.27	12	848.75	872.00	-1	6,769	-0.01%
2021/03/25	5	781.20	5.1	786.45	793.00	-0.1	6,581	0.00%
2021/03/24	4	770.25	5.1	772.92	777.00	-1.1	6,527	-0.02%
2021/03/23	4.2	772.33	4	774.00	774.00	0.2	6,484	0.00%
2021/03/22	7	776.57	7.1	784.26	766.00	-0.1	6,448	0.00%
2021/03/19	10	791.40	6	803.50	780.00	4	6,378	0.06%
2021/03/18	9	864.22	6.1	864.11	818.00	2.9	6,278	0.05%
2021/03/17	6.1	822.08	7	835.32	847.00	-0.9	6,144	-0.01%
2021/03/16	1	788.90	1	778.00	770.00	0	5,955	0.00%
2021/03/15	2	787.02	5	791.99	778.00	-3	5,936	-0.05%
2021/03/12	5	775.00	5	774.20	781.00	0	5,865	0.00%
2021/03/11	1	679.00	4	709.50	743.00	-3	5,754	-0.05%
2021/03/10	3	688.00	1	685.00	676.00	2	5,705	0.04%
2021/03/09	2	666.50	3	660.33	673.00	-1	5,667	-0.02%
2021/03/08	2	659.10	2	680.00	654.00	0	5,646	0.00%
2021/03/05	0	0.00	15	644.60	653.00	-15	5,621	-0.27%
2021/03/04	15	640.20	1	655.98	636.00	14	5,672	0.25%
2021/03/03	2	628.03	2	642.02	648.00	0	5,672	0.00%
2021/03/02	4	662.75	2	695.50	646.00	2	5,630	0.04%
2021/02/26	5	675.00	1	662.05	662.00	4	5,618	0.07%
2021/02/25	2	724.50	2	723.05	704.00	0	5,615	0.00%
2021/02/24	2	722.98	2	711.00	707.00	0	5,727	0.00%
2021/02/23	1	742.02	3	740.01	742.00	-2	5,844	-0.03%
2021/02/22	2	774.95	10	779.99	760.00	-8	5,942	-0.13%
2021/02/19	7	755.43	1	753.33	750.00	6	5,908	0.10%
2021/02/18	12	784.49	7	778.00	770.00	5	5,889	0.08%
2021/02/17	5	735.40	19	734.68	747.00	-14	5,819	-0.24%
2021/02/05	12	702.25	15	701.60	686.00	-3	5,745	-0.05%
2021/02/04	3.1	689.56	2	693.50	694.00	1.1	5,759	0.02%
2021/02/03	9	697.55	8	704.63	694.00	1	5,733	0.02%
2021/02/02	7	695.43	11	695.64	698.00	-4	5,688	-0.07%
2021/02/01	10	653.00	7	657.29	658.00	3	5,639	0.05%
2021/01/29	11	703.00	10	699.40	669.00	1	5,574	0.02%
2021/01/28	10	706.00	6	729.17	681.00	4	5,451	0.07%
2021/01/27	2	703.50	6	702.83	724.00	-4	5,249	-0.08%
2021/01/26	5	690.05	2	694.50	659.00	3	5,115	0.06%
2021/01/25	11	715.35	2	720.50	703.00	9	4,995	0.18%
2021/01/22	4	713.75	6.1	731.44	750.00	-2.1	4,872	-0.04%
2021/01/21	4	646.09	8	653.88	682.00	-4	4,712	-0.08%
2021/01/20	7	595.71	5	600.00	620.00	2	4,559	0.04%
2021/01/19	3	631.67	1	631.00	625.00	2	4,498	0.04%
2021/01/18	3	614.33	4	622.50	629.00	-1	4,433	-0.02%
2021/01/15	3	615.11	1	616.00	612.00	2	4,334	0.05%
2021/01/14	6	616.00	7	620.29	638.00	-1	4,174	-0.02%
2021/01/13	0	0.00	3	567.23	583.00	-3	4,006	-0.08%
2021/01/12	4	537.00	3	539.00	530.00	1	3,913	0.03%
2021/01/11	2	521.00	2	524.02	530.00	0	3,853	0.00%
2021/01/08	1	491.50	2	509.25	497.50	-1	3,790	-0.03%
2021/01/07	4	489.83	3	492.89	495.00	1	3,705	0.03%
2021/01/06	4	466.50	5.4	465.89	479.50	-1.4	3,575	-0.04%
2021/01/05	0	0.00	0	432.00	437.00	0	3,391	0.00%
2021/01/04	1	442.00	0	0.00	432.00	1	3,375	0.03%
2020/12/30	1	428.50	4	431.75	432.00	-3	3,403	-0.09%
2020/12/29	1	419.00	1	424.00	424.00	0	3,400	0.00%
2020/12/28	0	0.00	3	427.33	427.50	-3	3,397	-0.09%
2020/12/25	0	0.00	1	400.50	405.00	-1	3,351	-0.03%
2020/12/24	1	390.00	0	0.00	393.00	1	3,351	0.03%
2020/12/23	0	0.00	2	397.50	399.50	-2	3,389	-0.06%
2020/12/22	1	388.00	0.4	389.76	379.50	0.6	3,453	0.02%
2020/12/18	6	399.17	3	396.33	390.50	3	3,574	0.08%
2020/12/17	1.1	399.18	0	0.00	397.50	1.1	3,627	0.03%
2020/12/16	11.2	416.71	13	411.27	407.50	-1.8	3,731	-0.05%
2020/12/15	2	388.00	1	395.50	389.50	1	3,794	0.03%
2020/12/14	1.1	399.88	0	0.00	397.50	1.1	3,829	0.03%
2020/12/11	2	421.25	1	422.00	409.00	1	3,941	0.03%
2020/12/10	3.1	416.00	2	421.50	420.00	1.1	3,969	0.03%
2020/12/09	2.2	434.07	1	434.00	425.00	1.2	4,058	0.03%
2020/12/08	1.2	428.67	2	427.75	430.00	-0.8	4,043	-0.02%
2020/12/07	1	407.00	1	413.98	413.50	0	4,044	0.00%
2020/12/04	0	411.50	0	0.00	408.00	0	4,049	0.00%
2020/12/03	1	416.00	0	0.00	416.00	1	4,058	0.02%
2020/12/02	1	427.04	0	0.00	429.00	1	4,060	0.02%
2020/12/01	1	455.50	1.2	458.25	426.00	-0.2	4,052	0.00%
2020/11/30	0.1	449.00	2.2	452.48	456.00	-2.1	4,005	-0.05%
2020/11/27	1.1	426.18	2.1	428.26	436.00	-1	3,909	-0.03%
2020/11/26	0.1	414.00	0	0.00	423.50	0.1	3,889	0.00%
2020/11/25	2	412.71	2.2	415.27	412.00	-0.2	3,879	0.00%
2020/11/24	7	436.36	7.1	435.56	423.00	-0.1	3,898	0.00%
2020/11/23	11	439.55	8	436.81	430.50	3	3,863	0.08%
2020/11/20	10	419.30	13.1	419.57	430.00	-3.1	3,732	-0.08%
2020/11/19	5	392.80	5.3	388.30	392.50	-0.3	3,611	-0.01%
2020/11/18	0	0.00	2	371.50	370.50	-2	3,550	-0.06%
2020/11/17	4	367.25	1.1	370.12	358.00	3	3,563	0.08%
2020/11/16	6	363.42	8.1	366.20	371.50	-2.1	3,583	-0.06%
2020/11/13	0	0.00	4	349.75	356.50	-4	3,617	-0.11%
2020/11/12	16.1	354.40	15	351.47	345.00	1.1	3,616	0.03%
2020/11/11	3	340.00	4	344.25	340.50	-1	3,598	-0.03%
2020/11/10	6.1	338.61	2.1	346.24	331.50	4	3,596	0.11%
2020/11/09	4	345.88	4	351.25	358.50	0	3,548	0.00%
2020/11/06	6	333.92	10	333.60	326.00	-4	3,483	-0.11%
2020/11/05	0	0.00	2	315.00	315.00	-2	3,456	-0.06%
2020/11/04	0	0.00	1	309.00	310.00	-1	3,451	-0.03%
2020/11/02	1	302.00	0	0.00	298.50	1	3,539	0.03%
2020/10/30	0	0.00	1	310.00	301.00	-1	3,570	-0.03%
2020/10/29	0	0.00	2	311.00	310.50	-2	3,620	-0.06%
2020/10/28	5	305.60	3	304.00	304.00	2	3,671	0.05%
2020/10/27	3	296.50	5	306.60	314.50	-2	3,754	-0.05%
2020/10/26	3	309.50	0	0.00	303.00	3	3,855	0.08%
2020/10/23	0	0.00	1	315.50	317.00	-1	3,915	-0.03%
2020/10/20	3	314.50	2	313.50	315.50	1	4,069	0.02%
2020/10/19	5	313.50	4	313.63	317.50	1	4,122	0.02%
2020/10/16	2	321.50	3	315.67	310.00	-1	4,180	-0.02%
2020/10/15	3	323.33	3	322.50	323.00	0	4,264	0.00%
2020/10/14	6	324.58	3	331.67	324.00	3	4,365	0.07%
2020/10/12	1	340.50	0	0.00	331.00	1	4,528	0.02%
2020/10/08	5	344.30	2	348.25	337.50	3	4,608	0.07%
2020/10/07	4	337.00	6	341.25	341.00	-2	4,665	-0.04%
2020/10/06	1	340.50	0	0.00	332.00	1	4,726	0.02%
2020/10/05	2	328.00	3	334.17	335.00	-1	4,736	-0.02%
2020/09/30	0	0.00	3	329.00	329.00	-3	4,711	-0.06%
2020/09/29	3	326.00	0	0.00	321.50	3	4,685	0.06%
2020/09/28	3	333.17	4	336.63	327.00	-1	4,649	-0.02%
2020/09/25	7	335.36	6	337.67	333.50	1	4,594	0.02%
2020/09/24	4	347.13	1	350.00	342.00	3	4,515	0.07%
2020/09/23	3	363.33	5	370.10	360.00	-2	4,459	-0.04%
2020/09/22	7	368.36	3	366.17	357.00	4	4,378	0.09%
2020/09/21	3	385.33	2.5	384.00	385.00	0.5	4,312	0.01%
2020/09/18	1	365.50	4	369.63	375.00	-3	4,200	-0.07%
2020/09/17	2	356.00	1	359.50	354.50	1	4,108	0.02%
2020/09/16	8	357.25	8	355.69	354.00	0	4,166	0.00%
2020/09/15	9	346.94	12	339.96	342.50	-3	4,139	-0.07%
2020/09/14	8	334.81	11	343.50	352.00	-3	4,083	-0.07%
2020/09/11	2	315.75	6	322.25	326.00	-4	3,975	-0.10%
2020/09/10	3	323.50	1	316.50	315.00	2	3,934	0.05%
2020/09/09	1	314.00	1	318.00	325.00	0	3,892	0.00%
2020/09/08	3	323.50	4	321.13	317.00	-1	3,867	-0.03%
2020/09/07	4	315.38	4	313.38	312.00	0	3,822	0.00%
2020/09/04	3	313.67	4	319.75	323.50	-1	3,791	-0.03%
2020/09/03	4	318.63	3	317.17	316.00	1	3,744	0.03%
2020/09/02	2	324.50	1	314.00	314.00	1	3,715	0.03%
2020/09/01	4	313.63	4	322.38	320.00	0	3,701	0.00%
2020/08/31	2	322.00	2	316.00	316.00	0	3,770	0.00%
2020/08/28	2	312.75	2	321.00	324.50	0	3,975	0.00%
2020/08/27	2	323.00	4	309.00	308.00	-2	4,101	-0.05%
2020/08/26	2	322.75	2	321.50	321.50	0	4,095	0.00%
2020/08/25	2	330.25	0	336.00	329.50	2	4,121	0.05%
2020/08/24	5	343.90	4	340.88	336.00	1	4,121	0.02%
2020/08/21	2	308.25	3	320.50	326.00	-1	4,064	-0.02%
2020/08/20	4	313.13	2	309.75	296.50	2	4,046	0.05%
2020/08/19	3	323.83	4	331.75	327.50	-1	3,998	-0.03%
2020/08/18	3.5	340.43	0	0.00	332.00	3.5	3,930	0.09%
2020/08/17	4	388.25	0	0.00	368.50	4	3,923	0.10%
2020/08/14	4	384.88	3	385.83	396.00	1	3,926	0.03%
2020/08/13	1	388.00	1	398.00	390.00	0	3,901	0.00%
2020/08/12	4	389.75	5	401.10	385.50	-1	3,925	-0.03%
2020/08/11	4	408.13	0	0.00	392.00	4	3,918	0.10%
2020/08/10	0	0.00	1	440.50	436.50	-1	3,890	-0.03%
2020/08/07	4	455.50	6	460.92	442.50	-2	3,908	-0.05%
2020/08/06	5	456.10	1	453.00	452.50	4	3,889	0.10%
2020/08/05	0	0.00	1	438.00	451.00	-1	3,848	-0.03%
2020/08/04	1	440.50	2	446.50	436.50	-1	3,860	-0.03%
2020/08/03	2	446.25	1	450.00	434.00	1	3,870	0.03%
2020/07/31	6	447.50	7	449.43	444.50	-1	3,846	-0.03%
2020/07/30	6	433.08	6	435.75	436.50	0	3,767	0.00%
2020/07/29	2	397.75	4	401.63	410.50	-2	3,650	-0.05%
2020/07/28	3	402.67	1	395.50	373.50	2	3,960	0.05%
2020/07/27	2	398.00	3	408.00	409.00	-1	4,160	-0.02%
2020/07/24	1	398.00	0	0.00	405.00	1	4,314	0.02%
2020/07/23	2	420.25	1	425.00	421.50	1	4,535	0.02%
2020/07/22	6	420.58	6	419.67	426.50	0	4,728	0.00%
2020/07/21	5	407.30	6	413.08	409.00	-1	4,850	-0.02%
2020/07/20	4	371.50	5	373.20	383.00	-1	4,981	-0.02%
2020/07/17	6	395.92	6	384.83	372.50	0	5,000	0.00%
2020/07/16	4	395.00	5	400.00	413.50	-1	4,993	-0.02%
2020/07/15	7	426.21	9	433.78	394.50	-2	4,923	-0.04%
2020/07/14	18	487.42	12	484.04	436.50	6	4,931	0.12%
2020/07/13	7	450.86	6	462.83	485.00	1	4,890	0.02%
2020/07/10	3	481.33	4	441.00	441.00	-1	4,899	-0.02%
2020/07/06	0	0.00	5	550.00	550.00	-5	5,140	-0.10%
2020/07/03	0	0.00	0	506.00	507.00	0	5,240	0.00%
2020/07/02	0	0.00	0	462.00	462.00	0	5,296	0.00%
2020/06/30	1	404.50	1	404.50	404.50	0	5,367	0.00%
2020/06/24	0	0.00	1	480.00	498.50	-1	5,415	-0.02%
2020/06/23	9	450.11	8	443.81	453.50	1	5,529	0.02%
2020/06/22	8	396.63	8	409.50	412.50	0	5,502	0.00%
2020/06/18	1	340.00	0	0.00	341.00	1	5,510	0.02%
2020/06/08	0	0.00	1	284.50	283.00	-1	6,057	-0.02%
2020/06/05	11	277.95	12	275.13	271.50	-1	6,129	-0.02%
2020/06/04	28	286.27	27	286.04	286.50	1	6,105	0.02%
2020/06/03	9	260.50	9.1	267.12	273.50	-0.1	5,949	0.00%
2020/06/02	0	0.00	2	242.75	249.00	-2	5,800	-0.03%
2020/06/01	1	220.00	1	226.50	226.50	0	5,834	0.00%
2020/05/29	11	210.05	5	208.50	206.00	6	5,830	0.10%
2020/05/28	1	208.00	1	210.00	215.00	0	5,847	0.00%
2020/05/26	1	212.50	0	0.00	207.00	1	5,975	0.02%
2020/05/25	0	0.00	1	210.00	214.00	-1	6,207	-0.02%
2020/05/21	2	215.25	7.3	215.29	215.00	-5.3	6,264	-0.08%
2020/05/20	2	216.00	3	219.00	216.50	-1	6,313	-0.02%
2020/05/19	12	224.08	10	223.40	216.00	2	6,431	0.03%
2020/05/18	1.1	218.33	0	0.00	223.00	1.1	6,386	0.02%
2020/05/15	0	0.00	1	234.50	238.00	-1	6,413	-0.02%
2020/05/14	1	226.00	3	224.17	226.00	-2	6,430	-0.03%
2020/05/13	2	216.50	2	215.00	219.50	0	6,444	0.00%
2020/05/12	1	212.00	0	0.00	212.00	1	6,472	0.02%
2020/05/11	1	197.00	2	191.71	207.50	-1	6,477	-0.02%
2020/05/08	1	231.92	0	0.00	197.00	1	6,490	0.02%
2020/05/07	1	203.50	0	218.50	218.50	1	6,493	0.01%
2020/05/06	0	0.00	4	198.88	199.00	-4	6,513	-0.06%
2020/05/05	1	195.00	2	201.00	194.00	-1	6,543	-0.02%
2020/05/04	45	199.37	47	201.61	195.00	-2	6,577	-0.03%
2020/04/30	21	188.60	19	184.61	195.00	2	6,222	0.03%
2020/04/29	19	173.32	23	171.83	177.50	-4	6,001	-0.07%
2020/04/28	23	165.37	21	165.74	167.50	2	5,858	0.03%
2020/04/27	21	153.36	23.5	152.46	159.50	-2.5	5,622	-0.04%
2020/04/24	12	142.63	11.5	141.61	145.00	0.5	5,461	0.01%
2020/04/23	33	131.17	35	131.66	134.00	-2	5,351	-0.04%
2020/04/22	15	123.67	11	122.86	129.50	4	5,160	0.08%
2020/04/21	5	120.10	8	121.63	118.00	-3	5,121	-0.06%
2020/04/20	2	124.00	5	123.90	124.00	-3	5,082	-0.06%
2020/04/17	13	126.27	9	125.72	126.00	4	5,033	0.08%
2020/04/16	5	121.30	7	121.00	121.50	-2	4,954	-0.04%
2020/04/15	14	118.04	9	118.44	116.00	5	4,911	0.10%
2020/04/14	8	110.69	7	110.79	114.00	1	4,824	0.02%
2020/04/13	9	105.11	11	104.24	104.00	-2	4,782	-0.04%
2020/04/10	10	99.80	8	99.98	97.70	2	4,690	0.04%
2020/04/09	4	100.05	7	99.96	97.50	-3	4,661	-0.06%
2020/04/08	5	96.82	0	0.00	101.50	5	4,632	0.11%
2020/04/06	3	90.53	3	90.60	93.00	0	4,479	0.00%
2020/04/01	2	87.35	2	87.25	87.80	0	4,448	0.00%
2020/03/31	3	87.50	3	85.50	87.50	0	4,429	0.00%
2020/03/30	0	0.00	10	83.90	86.20	-10	4,410	-0.23%
2020/03/27	18	94.83	8	93.28	87.50	10	4,383	0.23%
2020/03/26	5	93.40	5	89.56	95.50	0	4,267	0.00%
2020/03/25	3	91.63	5	90.44	87.00	-2	4,228	-0.05%
2020/03/24	2	85.55	9	85.71	85.80	-7	4,153	-0.17%
2020/03/23	1	73.50	0	0.00	78.00	1	4,131	0.02%
2020/03/20	3	77.50	3	81.60	81.60	0	4,129	0.00%
2020/03/19	1	77.00	0	0.00	74.20	1	4,055	0.02%
2020/03/18	4	84.68	0	0.00	82.40	4	4,028	0.10%
2020/03/17	6	89.93	4	88.98	83.10	2	3,969	0.05%
2020/03/16	20	99.86	19	100.28	90.10	1	3,909	0.03%
2020/03/13	1	98.00	1	99.50	98.20	0	3,824	0.00%
2020/03/12	1	109.00	3	110.50	107.00	-2	3,756	-0.05%
2020/03/11	4	122.25	5	124.50	118.00	-1	3,677	-0.03%
2020/03/10	9	126.94	9	125.94	131.00	0	3,706	0.00%
2020/03/09	4	132.75	4	130.38	124.50	0	3,694	0.00%
2020/03/06	5	135.30	8	136.56	136.00	-3	3,655	-0.08%
2020/03/05	4	135.88	5	133.00	135.00	-1	3,624	-0.03%
2020/03/04	9	129.06	8.6	128.64	126.50	0.4	3,567	0.01%
2020/03/03	7.6	132.32	9	133.17	133.00	-1.4	3,506	-0.04%
2020/03/02	10	127.00	13	127.65	128.00	-3	3,423	-0.09%
2020/02/27	13	134.88	11.1	133.51	126.50	2	3,322	0.06%
2020/02/26	36	140.76	33	139.39	137.50	3	3,207	0.09%
2020/02/25	11	129.00	15	128.66	138.00	-4	2,929	-0.14%
2020/02/24	3.1	123.53	3	123.17	125.50	0.1	2,808	0.00%
2020/02/21	24	127.42	18	126.94	126.50	6	2,754	0.22%
2020/02/20	5	124.70	5	121.70	123.00	0	2,624	0.00%
2020/02/17	0	0.00	1	115.00	115.50	-1	2,364	-0.04%
2020/02/14	1	106.00	1	106.00	115.50	0	2,307	0.00%
2020/02/13	1	109.00	5	106.20	105.50	-4	2,239	-0.18%
2020/02/12	4	102.63	3	103.67	104.00	1	2,185	0.05%
2020/02/11	1	105.50	5	102.80	103.00	-4	2,146	-0.19%
2020/02/10	7	101.00	3	101.17	100.50	4	2,069	0.19%
2020/02/07	5	116.30	5	116.00	111.50	0	1,983	0.00%
2020/02/06	13	120.15	15	120.40	123.50	-2	1,907	-0.10%
2020/02/05	12	118.00	9	118.67	118.50	3	1,842	0.16%
2020/02/04	3	110.33	3	110.67	111.50	0	1,758	0.00%
2020/02/03	0	0.00	1	108.50	111.50	-1	1,721	-0.06%
2020/01/31	4	108.75	8	102.41	109.00	-4	1,672	-0.24%
2020/01/30	11	111.59	1	111.00	110.00	10	1,596	0.63%
2020/01/20	12	121.13	12	119.25	122.00	0	1,545	0.00%
2020/01/17	16	117.56	20	117.28	118.50	-4	1,446	-0.28%
2020/01/16	0	0.00	1	100.50	108.00	-1	1,328	-0.08%
2020/01/15	9	100.10	8	100.29	98.50	1	1,270	0.08%
2020/01/14	2	93.90	4	94.25	98.70	-2	1,158	-0.17%
2020/01/13	1	89.00	1	89.60	89.80	0	1,103	0.00%
2020/01/10	3	92.80	1	89.50	89.00	2	1,090	0.18%
2020/01/09	4	90.05	2	89.20	92.00	2	1,044	0.19%
2020/01/07	2	86.15	3	87.53	89.00	-1	981	-0.10%
2020/01/06	1	87.20	1	86.80	86.40	0	954	0.00%
2020/01/03	1	88.00	1	85.00	85.80	0	942	0.00%
2020/01/02	3	88.33	1	90.50	87.80	2	918	0.22%
2019/12/30	2	87.20	2	87.90	87.90	0	853	0.00%
2019/12/27	4	88.05	3	87.37	86.70	1	837	0.12%
2019/12/26	0	0.00	1	86.00	87.00	-1	807	-0.12%
2019/12/25	1	88.30	0	0.00	87.20	1	794	0.13%
2019/12/24	0	0.00	2.7	85.25	87.90	-2.7	770	-0.35%
2019/12/23	0	0.00	1	83.90	82.00	-1	747	-0.13%
2019/12/20	2.5	82.97	1	81.70	83.70	1.5	729	0.20%
2019/12/19	1	89.00	2.4	89.55	88.70	-1.4	686	-0.20%
2019/12/18	0	0.00	1	89.20	89.90	-1	684	-0.15%
2019/12/17	2	91.00	0.1	91.00	91.50	1.9	665	0.29%
2019/12/16	2.7	85.04	0	0.00	84.80	2.7	633	0.43%
2019/12/13	0	0.00	2.9	82.53	82.90	-2.9	617	-0.48%
2019/12/12	1.1	85.93	2	84.25	85.40	-0.9	602	-0.15%
2019/12/11	1.2	82.55	1	83.50	84.40	0.2	577	0.03%
2019/12/10	0.1	79.00	0	0.00	79.40	0.1	545	0.01%
2019/12/09	1	80.00	1.1	80.34	80.20	-0.1	527	-0.02%
2019/12/06	1.4	76.18	2	78.95	79.50	-0.6	504	-0.12%
2019/12/05	14.4	71.34	12	70.77	75.10	2.4	469	0.50%
2019/10/24	0	0.00	4	48.03	47.60	-4	152	-2.62%
2019/10/21	0	0.00	1	47.65	47.45	-1	152	-0.66%
2019/10/03	0	0.00	5	47.60	47.65	-5	136	-3.65%
2019/10/02	0	0.00	1	47.35	47.00	-1	134	-0.75%
2019/09/24	13	47.85	6	47.83	47.00	7	125	5.56%
2019/08/13	0	0.00	8	38.20	38.65	-8	76	-10.45%
2019/07/08	0	0.00	1	41.00	40.90	-1	162	-0.62%
2019/07/02	0	0.00	0.1	39.25	39.30	-0.1	164	-0.07%
2019/07/01	0	0.00	4.1	39.00	38.90	-4.1	165	-2.47%
2019/05/21	1	36.90	0	0.00	36.70	1	177	0.56%
2019/05/15	0	0.00	2	34.05	34.80	-2	193	-1.04%
2019/05/13	3	39.70	0	0.00	37.70	3	166	1.81%
2019/04/30	2	42.40	0	0.00	41.95	2	194	1.03%
2019/03/25	0	0.00	2	44.60	44.55	-2	276	-0.72%
2019/03/22	2	45.85	0	0.00	45.50	2	276	0.72%
2019/03/20	1	44.05	0	0.00	44.30	1	270	0.37%
2019/03/13	1	45.00	0	0.00	45.00	1	267	0.37%
2019/03/04	1	47.85	0	0.00	47.70	1	282	0.35%
2019/02/26	0	0.00	1	48.05	47.95	-1	282	-0.35%
2019/02/20	1	48.65	0	0.00	48.70	1	285	0.35%
2019/02/13	0	0.00	2	51.30	51.00	-2	268	-0.74%
2019/02/12	2	48.40	0	0.00	49.15	2	252	0.79%
2019/01/24	1	50.00	0	0.00	50.10	1	257	0.39%
2019/01/18	0	0.00	3	51.80	49.50	-3	229	-1.31%
2019/01/16	3	45.15	0	0.00	45.00	3	179	1.67%
2018/12/25	0	0.00	2	42.60	42.70	-2	237	-0.84%
2018/12/24	2	44.30	0	0.00	44.70	2	239	0.83%
2018/12/04	0	0.00	2	51.30	51.70	-2	273	-0.73%
2018/12/03	0	0.00	1	50.80	52.40	-1	277	-0.36%
2018/11/30	3	49.43	0	0.00	49.85	3	273	1.09%
2018/11/29	0	0.00	3	48.05	47.80	-3	267	-1.12%
2018/11/27	3	46.55	0	0.00	46.20	3	265	1.13%
2018/11/23	0	0.00	2	45.10	44.90	-2	270	-0.74%
2018/11/22	2	47.40	0	0.00	45.80	2	273	0.73%
2018/10/03	1.6	52.91	0	0.00	52.80	1.6	208	0.77%
2018/09/28	0	0.00	1	55.30	54.00	-1	201	-0.50%
2018/09/18	1	59.50	0	0.00	59.90	1	193	0.52%
2018/09/13	1	58.30	0	0.00	58.60	1	191	0.52%
2018/09/11	1	58.30	0	0.00	59.80	1	190	0.52%
2018/09/06	1	65.00	0	0.00	66.50	1	180	0.55%
2018/09/05	1	66.00	0	0.00	66.00	1	183	0.54%
2018/09/03	1	67.80	0	0.00	68.00	1	186	0.54%
2018/08/23	4	69.00	0	0.00	68.60	4	209	1.91%
2018/08/21	0	0.00	1	65.40	67.60	-1	222	-0.45%
2018/08/20	1	65.40	0	0.00	65.40	1	220	0.45%
2018/08/16	3	67.00	0	0.00	68.90	3	208	1.44%
2018/08/15	1	74.50	0	0.00	73.00	1	201	0.50%
2018/08/08	0	0.00	1	82.20	82.20	-1	240	-0.42%
2018/08/07	0	0.00	5	81.22	81.00	-5	244	-2.05%
2018/08/03	0	0.00	1	81.50	82.10	-1	272	-0.37%
2018/08/02	0	0.00	2	82.70	82.20	-2	294	-0.68%
2018/07/30	0	0.00	2	83.20	83.60	-2	317	-0.63%
2018/07/17	0	0.00	1	84.90	84.30	-1	378	-0.26%
2018/06/12	0	0.00	1	86.20	88.70	-1	1,082	-0.09%
2018/06/08	1	88.00	0	0.00	88.00	1	1,147	0.09%
2018/05/31	0	0.00	3	90.23	89.50	-3	1,470	-0.20%
2018/05/29	1	87.00	0	0.00	87.10	1	1,472	0.07%
2018/05/25	1	90.10	0	0.00	89.90	1	1,485	0.07%
2018/05/23	0	0.00	9	91.98	89.90	-9	1,527	-0.59%
2018/05/22	1	90.60	1	90.80	90.00	0	1,525	0.00%
2018/05/18	0	0.00	2	87.60	88.10	-2	1,505	-0.13%
2018/05/11	1	83.10	0	0.00	83.00	1	1,528	0.07%
2018/05/10	1	82.00	0	0.00	84.90	1	1,534	0.07%
2018/05/09	2	77.85	0	0.00	77.30	2	1,576	0.13%
2018/05/03	2	79.40	0	0.00	79.60	2	1,563	0.13%
2018/05/02	1	81.00	0	0.00	80.50	1	1,563	0.06%
2018/04/27	1	79.30	0	0.00	81.10	1	1,564	0.06%
2018/04/18	2	88.15	2	87.40	87.70	0	1,528	0.00%
2018/04/17	3	84.80	3	85.47	90.00	0	1,518	0.00%
2018/04/16	3	89.00	0	0.00	88.00	3	1,494	0.20%
2018/04/13	1	90.10	1	90.90	90.90	0	1,485	0.00%
2018/04/12	6	91.42	1	90.90	90.90	5	1,512	0.33%
2018/04/11	12	91.81	4	92.20	93.10	8	1,512	0.53%
2018/04/10	0	0.00	1	100.00	97.20	-1	1,507	-0.07%
2018/04/09	1	98.00	0	0.00	98.00	1	1,507	0.07%
2018/04/02	5	100.40	6	102.92	104.00	-1	1,527	-0.07%
2018/03/31	5	101.00	7	101.07	100.50	-2	1,528	-0.13%
2018/03/30	2	102.75	2	106.75	102.00	0	1,542	0.00%
2018/03/29	2	106.00	0	0.00	106.00	2	1,547	0.13%
2018/03/28	3	99.67	6	100.87	103.00	-3	1,571	-0.19%
2018/03/27	4	102.50	3	102.50	102.00	1	1,577	0.06%
2018/03/26	0	0.00	2	101.00	102.50	-2	1,626	-0.12%
2018/03/23	5	98.48	4	98.88	97.80	1	1,592	0.06%
2018/03/22	6	108.33	3	109.67	105.00	3	1,547	0.19%
2018/03/21	4	118.13	4	118.75	116.50	0	1,499	0.00%
2018/03/20	10	117.00	12	118.67	117.00	-2	1,455	-0.14%
2018/03/19	7	121.07	3	122.83	118.00	4	1,420	0.28%
2018/03/16	2	112.50	3	112.33	117.50	-1	1,322	-0.08%
2018/03/14	2	103.50	2	103.00	102.00	0	1,223	0.00%
2018/03/13	2	103.00	1	106.50	103.00	1	1,229	0.08%
2018/03/12	1	100.50	0	0.00	101.50	1	1,192	0.08%
2018/03/09	3	102.17	0	0.00	101.50	3	1,174	0.26%
2018/03/08	0	0.00	2	106.25	108.50	-2	1,083	-0.18%
2018/03/07	1	99.90	5	100.60	99.00	-4	1,046	-0.38%
2018/03/06	4	99.98	4	99.75	101.50	0	995	0.00%
2018/03/05	1	94.80	0	0.00	92.50	1	923	0.11%
2018/02/26	0	0.00	1	92.00	96.00	-1	903	-0.11%
2018/02/09	1	77.00	0	0.00	80.00	1	859	0.12%
2018/02/02	1	96.00	0	0.00	93.40	1	815	0.12%
2018/02/01	1	97.00	3	97.00	97.00	-2	796	-0.25%
2018/01/26	0	0.00	1	90.00	89.30	-1	732	-0.14%
2018/01/12	0	0.00	2	89.00	89.00	-2	749	-0.27%
2018/01/10	0	0.00	1	90.70	90.00	-1	755	-0.13%
2018/01/04	1	96.20	2	95.25	96.10	-1	713	-0.14%
2018/01/02	1	93.20	1	92.20	92.70	0	719	0.00%