瑞耘 (6532)-臺銀-金山券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
73.5
漲跌
--
漲幅
0.00%
成交量
81張
產業
上櫃半導體類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	75.00	73.50	-1	934	-0.11%
2024/12/06	1	75.70	0	0.00	75.40	1	978	0.10%
2024/12/05	0	0.00	1	75.00	75.10	-1	984	-0.10%
2024/12/04	1	73.50	0	0.00	73.80	1	984	0.10%
2024/11/25	0	0.00	1	75.10	74.80	-1	1,007	-0.10%
2024/11/15	1	72.50	0	0.00	72.10	1	1,079	0.09%
2024/11/13	0	0.00	0	73.60	73.00	0	1,219	0.00%
2024/11/11	0.2	74.10	0	0.00	74.60	0.2	1,258	0.02%
2024/10/28	1	75.70	2	75.20	74.70	-1	1,300	-0.08%
2024/10/25	1	78.10	0	0.00	78.10	1	1,288	0.08%
2024/10/24	2	85.55	1	80.00	80.30	1	1,266	0.08%
2024/10/23	1	82.70	7	82.17	82.10	-6	1,182	-0.51%
2024/10/22	3	83.90	1	83.20	83.00	2	1,151	0.17%
2024/10/21	0	83.25	2	84.15	82.40	-2	1,067	-0.19%
2024/10/18	0	0.00	6	77.63	77.80	-6	856	-0.70%
2024/10/14	0	0.00	1	69.90	69.70	-1	780	-0.13%
2024/10/11	1	70.30	0	0.00	69.70	1	794	0.13%
2024/10/09	0	0.00	3	72.83	70.50	-3	826	-0.36%
2024/10/08	1	71.60	0	0.00	72.40	1	894	0.11%
2024/10/07	1	73.60	0	0.00	74.10	1	920	0.11%
2024/10/04	1	71.70	0	0.00	71.60	1	970	0.10%
2024/09/26	0	0.00	4	74.75	73.70	-4	1,076	-0.37%
2024/09/25	3	75.33	0	0.00	74.50	3	1,078	0.28%
2024/09/24	0	0.00	2	74.65	74.70	-2	1,071	-0.19%
2024/09/23	4	76.83	3	76.20	75.80	1	1,063	0.09%
2024/09/20	2	73.30	1	72.30	72.00	1	1,018	0.10%
2024/09/19	1	71.10	4	73.25	73.40	-3	1,014	-0.30%
2024/09/18	0	0.00	3	70.90	70.90	-3	1,005	-0.30%
2024/09/16	2	72.35	0	0.00	71.50	2	1,004	0.20%
2024/09/13	0	0.00	1	70.50	71.80	-1	1,002	-0.10%
2024/09/12	3	70.33	2	70.10	70.10	1	994	0.10%
2024/09/11	3	68.77	1	68.70	68.70	2	990	0.20%
2024/09/10	0	0.00	3	71.40	69.40	-3	985	-0.30%
2024/09/09	5	67.78	0	0.00	67.40	5	963	0.52%
2024/08/30	0	0.00	0	71.40	71.00	0	931	0.00%
2024/08/19	1	73.20	0	0.00	74.10	1	859	0.12%
2024/08/16	3	74.63	1	72.60	72.60	2	838	0.24%
2024/08/15	1	71.20	2	70.65	74.40	-1	759	-0.13%
2024/08/14	1	68.90	2	67.70	67.70	-1	694	-0.14%
2024/08/13	2	68.75	0	0.00	67.80	2	679	0.29%
2024/08/12	1	68.00	1	68.50	68.10	0	652	0.00%
2024/08/06	1	59.00	5	57.56	56.80	-4	585	-0.68%
2024/07/19	1	71.30	1	71.60	71.20	0	543	0.00%
2024/07/17	1	75.90	0	0.00	74.90	1	529	0.19%
2024/07/16	1	77.10	0	0.00	75.60	1	523	0.19%
2024/07/11	4	82.98	0	0.00	82.20	4	495	0.81%
2024/07/08	1	81.50	4.2	82.11	82.10	-3.2	368	-0.87%
2024/07/05	2	78.55	1	80.20	78.10	1	319	0.31%
2024/07/04	0	0.00	2	79.15	78.00	-2	290	-0.69%
2024/07/03	0	0.00	1	70.55	73.50	-1	241	-0.42%
2024/07/02	3	70.40	1	71.50	69.40	2	239	0.83%
2024/07/01	1	70.10	0	0.00	69.10	1	255	0.39%
2024/06/25	0	0.00	1	66.30	67.70	-1	295	-0.34%
2024/06/21	1	68.50	0	0.00	68.40	1	301	0.33%
2024/06/12	0	0.00	3	62.80	62.50	-3	317	-0.94%
2024/06/07	0	63.00	0	0.00	63.50	0	335	0.01%
2024/06/06	0.2	63.80	0	0.00	63.00	0.2	339	0.06%
2024/05/24	0	0.00	1	66.70	66.40	-1	724	-0.14%
2024/05/20	0.3	65.09	0	0.00	64.60	0.3	923	0.03%
2024/05/13	0	0.00	1	65.00	65.20	-1	1,003	-0.10%
2024/05/08	0	0.00	1	65.30	64.90	-1	1,003	-0.10%
2024/05/06	0.1	64.50	0	0.00	64.90	0.1	1,002	0.01%
2024/05/03	0	0.00	1	64.30	64.00	-1	1,004	-0.10%
2024/04/29	0	0.00	2	65.40	65.10	-2	1,006	-0.20%
2024/04/24	0.1	64.80	0	0.00	64.50	0.1	1,003	0.01%
2024/04/16	1.2	66.51	1	65.80	66.40	0.2	987	0.02%
2024/04/10	0	0.00	3	71.77	71.60	-3	968	-0.31%
2024/04/09	1	72.30	0	0.00	72.10	1	963	0.10%
2024/04/08	0	0.00	2	72.50	72.40	-2	957	-0.21%
2024/04/03	5	76.18	1	75.60	75.60	4	941	0.42%
2024/04/02	3	77.20	2	77.40	79.40	1	909	0.11%
2024/04/01	0	0.00	5	72.50	72.20	-5	859	-0.58%
2024/03/28	1	71.50	0	0.00	71.50	1	853	0.12%
2024/03/27	3	70.83	0	0.00	71.60	3	851	0.35%
2024/03/22	3	72.40	0	0.00	73.00	3	843	0.36%
2024/03/20	0.2	73.80	0	0.00	72.00	0.2	835	0.02%
2024/03/15	0	0.00	1	72.00	70.80	-1	817	-0.12%
2024/03/14	0	0.00	1	73.20	71.30	-1	814	-0.12%
2024/03/12	1	74.00	0	0.00	73.80	1	798	0.13%
2024/03/08	3.1	72.89	2	72.01	71.60	1.1	787	0.14%
2024/03/07	2	77.00	4	75.65	75.60	-2	767	-0.26%
2024/03/05	1	78.00	1	79.00	78.60	0	727	0.00%
2024/03/04	0	0.00	0.1	80.90	80.40	-0.1	710	-0.01%
2024/03/01	3	81.47	0	81.10	81.20	3	693	0.43%
2024/02/29	2	80.40	0	79.94	84.00	2	662	0.30%
2024/02/27	15	83.51	0	0.00	82.00	15	624	2.41%
2024/02/26	1	79.01	2	82.15	82.80	-1	437	-0.23%
2024/02/23	2	74.30	4	75.03	75.30	-2	348	-0.57%
2024/02/22	1.1	69.30	0	0.00	68.50	1.1	284	0.37%
2024/02/20	0	0.00	0.5	68.00	68.20	-0.5	271	-0.18%
2024/02/19	0.5	68.40	0	0.00	69.50	0.5	277	0.18%
2023/11/30	1	66.50	0	0.00	65.70	1	283	0.35%
2023/11/22	0	0.00	1	66.70	67.20	-1	262	-0.38%
2023/11/08	0	0.00	4	60.40	60.50	-4	223	-1.79%
2023/09/26	1	59.00	3	59.63	60.00	-2	573	-0.35%
2023/09/14	1	58.60	2	59.40	59.00	-1	673	-0.15%
2023/09/13	1	58.60	2	57.50	58.80	-1	685	-0.15%
2023/09/12	1	56.80	0	0.00	57.00	1	718	0.14%
2023/09/07	1	56.90	0	0.00	56.80	1	991	0.10%
2023/09/06	0	0.00	2	57.70	57.70	-2	1,066	-0.19%
2023/09/04	1	56.80	0	0.00	57.50	1	1,371	0.07%
2023/09/01	1	56.80	0	0.00	57.30	1	1,413	0.07%
2023/08/28	1	55.50	1	54.80	54.80	0	1,462	0.00%
2023/08/25	0	0.00	2	56.30	56.30	-2	1,460	-0.14%
2023/08/15	1	57.40	0	0.00	57.80	1	1,450	0.07%
2023/08/14	0	0.00	1	57.80	57.40	-1	1,449	-0.07%
2023/08/10	1	59.80	0	0.00	59.80	1	1,443	0.07%
2023/08/09	0	0.00	1	61.90	61.50	-1	1,437	-0.07%
2023/08/08	1	63.30	0	0.00	63.60	1	1,430	0.07%
2023/08/07	0	0.00	2	63.10	63.80	-2	1,422	-0.14%
2023/08/04	3	63.60	1	62.30	63.20	2	1,421	0.14%
2023/08/01	5	63.78	3	63.00	62.20	2	1,442	0.14%
2023/07/31	3	65.97	7	65.37	64.50	-4	1,424	-0.28%
2023/07/28	4	61.50	4	62.70	64.40	0	1,330	0.00%
2023/07/27	2	58.50	1	58.60	58.60	1	1,268	0.08%
2023/07/26	1	58.80	0	0.00	57.80	1	1,278	0.08%
2023/07/21	2	57.55	2	56.80	57.70	0	1,277	0.00%
2023/07/18	3	56.07	0	0.00	55.90	3	1,293	0.23%
2023/07/14	1	58.00	0	0.00	57.80	1	1,315	0.08%
2023/07/13	1	56.10	1	56.70	56.70	0	1,316	0.00%
2023/07/12	0	0.00	6	55.00	55.40	-6	1,319	-0.45%
2023/07/11	4	56.48	4	56.10	55.80	0	1,332	0.00%
2023/07/10	3	56.53	3	56.30	56.20	0	1,345	0.00%
2023/07/07	2	57.05	4	56.90	56.50	-2	1,398	-0.14%
2023/07/06	7	58.46	10	58.74	58.20	-3	1,407	-0.21%
2023/07/05	5	64.72	5	64.50	64.60	0	1,357	0.00%
2023/07/04	3	64.90	5	65.34	65.10	-2	1,345	-0.15%
2023/07/03	1	63.00	2	65.40	65.00	-1	1,324	-0.08%
2023/06/30	1	61.70	0	62.00	63.20	1	1,303	0.08%
2023/06/29	1	62.20	2	61.80	62.10	-1	1,298	-0.08%
2023/06/28	7	62.41	0	62.60	61.20	7	1,292	0.54%
2023/06/27	7	62.40	1	63.30	62.40	6	1,284	0.47%
2023/06/26	3	64.87	8	65.59	65.50	-5	1,271	-0.39%
2023/06/21	2	63.80	0	66.00	65.50	2	1,260	0.16%
2023/06/20	1	65.20	1	64.50	64.80	0	1,247	0.00%
2023/06/19	4	66.23	1	66.20	66.00	3	1,224	0.24%
2023/06/16	6	67.65	5	66.44	66.00	1	1,209	0.08%
2023/06/15	3	68.57	16	69.61	68.90	-13	1,171	-1.11%
2023/06/14	8	68.91	7	69.01	69.30	1	1,117	0.09%
2023/06/13	8	67.59	20.2	66.87	70.70	-12.2	1,028	-1.18%
2023/06/12	12	65.50	13.1	64.78	64.30	-1.1	902	-0.13%
2023/06/09	15.4	66.24	5	66.04	65.80	10.4	828	1.25%
2023/06/08	14	64.58	8	65.33	66.20	6	638	0.94%
2023/06/07	3	58.27	5	59.80	60.20	-2	536	-0.37%
2023/06/06	8	58.05	2	58.50	57.50	6	504	1.19%
2023/06/05	0	0.00	2	54.25	54.30	-2	467	-0.43%
2023/06/02	2	53.70	0	0.00	53.60	2	472	0.42%
2023/06/01	1	53.20	0	0.00	53.20	1	472	0.21%
2023/05/26	0	0.00	2	52.80	52.30	-2	483	-0.41%
2023/05/24	0	0.00	1	52.40	52.40	-1	486	-0.21%
2023/05/18	2	52.05	0	0.00	51.80	2	497	0.40%
2023/05/15	2	50.75	0	0.00	51.00	2	493	0.41%
2023/05/12	1	50.80	0	0.00	52.30	1	497	0.20%
2023/05/08	3	53.97	14	54.19	53.80	-11	487	-2.26%
2023/05/05	0	0.00	4	59.45	59.70	-4	455	-0.88%
2023/05/04	4	59.78	0	0.00	59.70	4	455	0.88%
2023/05/02	0	0.00	1	60.00	59.70	-1	457	-0.22%
2023/04/25	0	0.00	2	55.30	56.00	-2	437	-0.46%
2023/04/21	0	0.00	4	56.70	56.50	-4	430	-0.93%
2023/04/19	0	0.00	2	59.00	58.80	-2	401	-0.50%
2023/04/14	10	59.32	0	0.00	59.10	10	394	2.54%
2023/04/11	0	0.00	1	56.00	57.90	-1	302	-0.33%
2023/04/06	0	54.90	0	0.00	53.70	0	277	0.00%
2023/03/22	0	0.00	4	53.15	53.10	-4	295	-1.35%
2023/03/20	1	52.20	0	0.00	52.40	1	306	0.33%
2023/03/16	2	51.00	0	0.00	50.80	2	323	0.62%
2023/03/14	0	0.00	0.5	52.50	51.70	-0.5	417	-0.12%
2023/03/13	2	51.35	0.1	54.51	52.50	1.9	449	0.42%
2023/03/09	4	55.43	0	0.00	55.20	4	466	0.86%
2023/03/08	2	56.40	0	0.00	56.40	2	461	0.43%
2023/03/07	4.2	56.30	2	56.50	56.30	2.2	459	0.47%
2023/03/06	1.2	56.83	0	0.00	57.00	1.2	460	0.26%
2023/03/03	1.1	56.23	0	0.00	56.70	1.1	470	0.22%
2023/03/02	0.2	55.00	0	0.00	54.80	0.2	486	0.04%
2023/02/24	1	55.30	0	0.00	54.60	1	506	0.20%
2023/02/16	1	54.80	0	0.00	54.90	1	735	0.14%
2023/02/15	2	55.30	0	0.00	54.80	2	810	0.25%
2023/01/11	1	53.70	1	54.10	54.10	0	1,072	0.00%
2023/01/05	3	52.23	0	0.00	51.60	3	1,081	0.28%
2023/01/04	1	51.30	0	0.00	52.20	1	1,090	0.09%
2022/12/16	1	53.20	0	0.00	53.30	1	1,290	0.08%
2022/12/13	2	53.10	0	0.00	52.40	2	1,297	0.15%
2022/12/12	0	0.00	2	52.85	53.00	-2	1,302	-0.15%
2022/12/08	0	0.00	1	54.10	53.90	-1	1,315	-0.08%
2022/12/07	4	55.80	8	56.58	54.00	-4	1,331	-0.30%
2022/12/06	3	58.07	0	0.00	57.60	3	1,328	0.23%
2022/12/05	0	0.00	4	63.00	63.90	-4	1,313	-0.30%
2022/11/24	0	0.00	5	60.26	61.90	-5	1,435	-0.35%
2022/11/23	2	59.35	0	0.00	59.30	2	1,411	0.14%
2022/11/22	2	58.45	2	59.15	60.20	0	1,399	0.00%
2022/11/21	1	60.00	0	0.00	59.10	1	1,389	0.07%
2022/11/18	10	61.46	0	0.00	59.60	10	1,379	0.72%
2022/11/17	1	60.70	3	61.53	61.00	-2	1,353	-0.15%
2022/11/16	2	61.15	9	60.77	60.70	-7	1,335	-0.52%
2022/11/14	2	61.00	0	0.00	62.80	2	1,201	0.17%
2022/11/11	1	61.60	1.5	62.10	63.70	-0.5	1,132	-0.04%
2022/11/09	0	0.00	8	59.73	60.30	-8	938	-0.85%
2022/11/07	1	53.70	0	0.00	53.70	1	859	0.12%
2022/11/04	1	57.90	0	0.00	57.60	1	839	0.12%
2022/10/20	0	0.00	2	54.50	54.60	-2	759	-0.26%
2022/10/19	1	53.40	3	53.43	53.30	-2	751	-0.27%
2022/10/18	1	51.50	0	0.00	52.20	1	740	0.13%
2022/10/17	1	51.50	0	0.00	51.50	1	739	0.14%
2022/10/12	4	52.55	0	0.00	52.50	4	707	0.57%
2022/10/11	1	53.50	2	53.80	52.70	-1	697	-0.14%
2022/10/07	2	57.50	7	57.76	57.70	-5	675	-0.74%
2022/10/06	3	59.97	5	60.68	60.00	-2	653	-0.31%
2022/10/05	7	58.60	0	0.00	58.50	7	585	1.19%
2022/09/30	0	0.00	6	55.80	56.80	-6	528	-1.14%
2022/09/29	0	0.00	1	52.00	51.70	-1	513	-0.19%
2022/09/27	1	51.70	0	0.00	54.00	1	501	0.20%
2022/09/22	0	0.00	1	56.40	57.50	-1	470	-0.21%
2022/09/19	0	0.00	2.1	56.62	56.10	-2.1	447	-0.47%
2022/09/15	0.1	57.90	0	0.00	57.90	0.1	425	0.02%
2022/09/13	1	58.30	0	0.00	58.00	1	378	0.26%
2022/09/12	1	56.10	1	58.00	58.20	0	344	0.00%
2022/09/08	1	57.50	3	57.17	56.10	-2	298	-0.67%
2022/09/06	1	54.30	0	0.00	54.90	1	218	0.46%
2022/09/05	0	0.00	5	54.00	55.40	-5	184	-2.71%
2022/09/02	0	0.00	1	53.40	53.40	-1	130	-0.77%
2022/08/16	0	0.00	3	47.30	46.85	-3	99	-3.03%
2022/08/10	1	45.00	0	0.00	45.00	1	96	1.04%
2022/07/22	2	44.88	0	0.00	44.95	2	97	2.06%
2022/06/13	1	47.35	0	0.00	47.75	1	105	0.95%
2022/06/10	1	49.10	0	0.00	48.90	1	105	0.95%
2022/06/07	1	49.85	0	0.00	49.85	1	102	0.98%
2022/06/01	0	49.75	0	0.00	49.50	0	93	0.00%
2022/05/27	0	0.00	1	45.75	46.70	-1	86	-1.16%
2022/05/26	1	45.50	0	0.00	45.50	1	86	1.16%
2022/05/05	0	0.00	1	45.85	45.80	-1	102	-0.98%
2022/03/21	0	0.00	1	47.50	47.65	-1	423	-0.24%
2022/03/07	0	47.20	0	0.00	45.40	0	554	0.00%
2022/02/24	0	0.00	1	45.60	45.10	-1	551	-0.18%
2022/01/26	0	0.00	5	47.20	47.10	-5	558	-0.90%
2022/01/24	0	0.00	4	48.55	48.60	-4	555	-0.72%
2022/01/21	0.5	49.80	0	0.00	48.60	0.5	553	0.09%
2022/01/11	0	0.00	2	49.55	49.55	-2	518	-0.39%
2022/01/10	2	51.50	0	0.00	51.70	2	510	0.39%
2022/01/07	1	51.50	0	0.00	51.50	1	504	0.20%
2022/01/06	3	55.30	3	53.70	53.00	0	494	0.00%
2022/01/05	3	56.93	0	0.00	55.00	3	464	0.65%
2022/01/04	3	58.03	0	0.00	58.70	3	440	0.68%
2022/01/03	9	60.60	1	62.00	62.10	8	358	2.23%
2021/12/15	1	48.00	0	0.00	48.70	1	220	0.45%
2021/12/14	1	48.50	0	0.00	47.30	1	218	0.46%
2021/12/13	1	51.80	1	52.10	49.50	0	210	0.00%
2021/12/09	1	49.85	2	49.93	49.25	-1	190	-0.53%
2021/12/08	0	0.00	1	49.85	50.30	-1	185	-0.54%
2021/12/07	3	50.80	2	51.05	51.80	1	170	0.59%
2021/12/06	2	50.40	1	50.40	50.50	1	122	0.81%
2021/12/01	0	0.00	2	43.08	43.30	-2	76	-2.61%
2021/11/30	2	42.50	0	0.00	43.10	2	75	2.65%
2021/11/24	0	0.00	1	42.70	42.55	-1	74	-1.35%
2021/10/28	0	0.00	1	39.30	39.10	-1	52	-1.89%
2021/08/19	0	0.00	1	38.90	39.50	-1	128	-0.78%
2021/08/18	0	0.00	3	37.85	39.10	-3	128	-2.34%
2021/08/16	0	0.00	1	39.40	39.30	-1	129	-0.77%
2021/08/05	0	0.00	1	41.15	40.80	-1	153	-0.65%
2021/08/03	0	0.00	1	40.85	41.00	-1	169	-0.59%
2021/07/12	0	0.00	13	44.80	45.00	-13	269	-4.83%
2021/07/09	0	46.00	0	0.00	44.40	0	270	0.00%
2021/07/05	0	0.00	4	46.15	46.00	-4	291	-1.37%
2021/06/30	0	0.00	1	44.35	44.30	-1	313	-0.32%
2021/06/18	1	43.60	0	0.00	43.40	1	334	0.30%
2021/06/16	0	0.00	1	43.10	42.40	-1	335	-0.30%
2021/06/11	4	44.56	3	43.90	43.40	1	339	0.29%
2021/05/17	3	36.83	0	0.00	36.45	3	393	0.76%
2021/05/13	1	39.35	0	0.00	39.35	1	389	0.26%
2021/05/04	3	50.20	0	0.00	50.90	3	391	0.77%
2021/05/03	2	51.35	0	0.00	50.90	2	399	0.50%
2021/04/29	2	52.40	0	0.00	52.30	2	410	0.49%
2021/04/28	1	52.50	0	0.00	52.60	1	426	0.23%
2021/04/27	2	53.50	0	0.00	53.20	2	452	0.44%
2021/04/26	2	53.50	2	53.25	53.90	0	491	0.00%
2021/04/20	0	0.00	1	56.40	56.80	-1	646	-0.15%
2021/04/16	3	57.57	1	57.60	57.50	2	633	0.32%
2021/04/14	1	52.10	0	0.00	51.90	1	581	0.17%
2021/03/31	1	56.10	0	0.00	56.30	1	571	0.18%
2021/03/15	0	0.00	2	53.20	53.60	-2	613	-0.33%
2021/03/12	0	0.00	1	53.00	52.20	-1	650	-0.15%
2021/03/11	1	53.00	0	0.00	53.00	1	712	0.14%
2021/03/08	1.2	52.50	0	0.00	51.60	1.2	732	0.16%
2021/03/05	0	54.90	0	0.00	53.50	0	734	0.00%
2021/03/03	0	53.70	0	0.00	54.20	0	764	0.00%
2021/03/02	1	53.90	1	53.00	52.80	0	765	0.00%
2021/02/26	1	53.40	0	0.00	52.90	1	768	0.13%
2021/02/25	4	55.00	0	0.00	53.90	4	771	0.52%
2021/02/24	0	0.00	2	54.50	54.40	-2	774	-0.26%
2021/02/17	3	50.87	0	0.00	50.70	3	843	0.36%
2021/01/18	2	64.00	2	62.55	65.00	0	882	0.00%
2021/01/15	1	63.80	0	0.00	61.10	1	821	0.12%
2020/12/21	0	0.00	1	53.60	53.60	-1	714	-0.14%
2020/12/17	1	54.60	0	0.00	54.40	1	713	0.14%
2020/12/11	0	0.00	10	57.00	56.60	-10	707	-1.41%
2020/12/10	10	60.70	0	0.00	58.40	10	695	1.44%
2020/12/08	1	62.70	0	0.00	61.00	1	679	0.15%
2020/12/07	0	0.00	1	60.30	63.20	-1	646	-0.15%
2020/12/01	0	0.00	1	57.60	58.00	-1	597	-0.17%
2020/11/30	0	0.00	3	58.90	58.70	-3	597	-0.50%
2020/11/27	4	59.25	0	0.00	58.60	4	591	0.68%
2020/11/25	0	0.00	2	56.70	56.80	-2	578	-0.35%
2020/11/18	1	60.00	1	58.60	58.30	0	607	0.00%
2020/11/16	6	59.97	6	59.90	60.00	0	587	0.00%
2020/11/13	14	58.65	13	58.82	60.10	1	557	0.18%
2020/11/12	0	0.00	1	57.90	57.90	-1	460	-0.22%
2020/10/30	0	0.00	1	48.00	47.65	-1	455	-0.22%
2020/10/29	1	47.50	0	0.00	48.35	1	463	0.22%
2020/10/20	0	0.00	1	52.80	52.80	-1	594	-0.17%
2020/10/16	0	0.00	1	52.40	51.80	-1	615	-0.16%
2020/10/08	1	55.20	0	0.00	54.60	1	691	0.14%
2020/10/07	2	56.10	0	0.00	56.00	2	702	0.28%
2020/09/30	1	57.20	0	0.00	58.00	1	814	0.12%
2020/09/28	1	55.00	1	55.00	56.50	0	890	0.00%
2020/09/24	1	56.00	0	0.00	55.40	1	1,013	0.10%
2020/09/22	0	0.00	1	58.70	58.20	-1	1,152	-0.09%
2020/09/17	0	0.00	4	60.75	60.90	-4	1,306	-0.31%
2020/09/16	4	61.33	0	0.00	61.20	4	1,339	0.30%
2020/09/11	1	59.60	0	0.00	58.80	1	1,436	0.07%
2020/09/08	1	61.60	4	62.00	61.60	-3	1,651	-0.18%
2020/09/07	0	0.00	3	63.57	63.50	-3	1,692	-0.18%
2020/09/03	1	68.80	0	0.00	67.50	1	1,770	0.06%
2020/09/01	1	66.80	0	0.00	67.40	1	1,878	0.05%
2020/08/28	0	0.00	1	68.30	68.00	-1	2,004	-0.05%
2020/08/27	1	68.50	0	0.00	69.00	1	2,066	0.05%
2020/08/26	1	69.10	1	69.40	69.40	0	2,148	0.00%
2020/08/25	2	66.80	2	65.75	67.30	0	2,284	0.00%
2020/08/21	0	0.00	2	61.30	63.80	-2	2,462	-0.08%
2020/08/20	1	61.80	0	0.00	60.40	1	2,534	0.04%
2020/08/18	1	67.30	0	0.00	66.80	1	2,601	0.04%
2020/08/17	0	0.00	1	68.30	68.90	-1	2,660	-0.04%
2020/08/10	1	67.50	2	67.60	67.50	-1	2,820	-0.04%
2020/08/07	0	0.00	3	69.03	68.90	-3	2,872	-0.10%
2020/07/29	0	0.00	6	66.83	68.90	-6	3,491	-0.17%
2020/07/28	5	70.22	4	69.93	65.20	1	3,508	0.03%
2020/07/27	1	74.40	0	0.00	71.00	1	3,490	0.03%
2020/07/24	2	73.25	2	74.50	72.60	0	3,493	0.00%
2020/07/20	0	0.00	3	74.50	74.60	-3	3,546	-0.08%
2020/07/17	1	73.00	9	75.10	73.00	-8	3,552	-0.23%
2020/07/15	0	0.00	1	75.50	75.20	-1	3,538	-0.03%
2020/07/14	2	78.80	3	78.50	78.00	-1	3,546	-0.03%
2020/07/13	2	79.10	1	79.10	79.10	1	3,557	0.03%
2020/07/10	2	78.25	0	0.00	78.00	2	3,542	0.06%
2020/07/09	2	82.75	0	0.00	81.10	2	3,523	0.06%
2020/07/07	1	78.70	0	0.00	79.00	1	3,445	0.03%
2020/07/06	4	82.85	1	82.00	82.30	3	3,402	0.09%
2020/07/02	1	83.30	3	82.80	84.10	-2	3,303	-0.06%
2020/07/01	3	80.67	3	80.73	79.50	0	3,216	0.00%
2020/06/30	0	0.00	3	79.50	78.00	-3	3,161	-0.09%
2020/06/29	9	78.08	1	78.50	78.00	8	3,153	0.25%
2020/06/24	15	81.22	17	82.06	80.00	-2	3,133	-0.06%
2020/06/22	6	76.90	1	76.40	76.60	5	2,997	0.17%
2020/06/19	7	80.51	7	80.54	79.00	0	2,992	0.00%
2020/06/18	11	78.43	12	79.28	78.90	-1	2,961	-0.03%
2020/06/17	19	81.72	12	80.94	80.10	7	2,934	0.24%
2020/06/16	0	0.00	5	76.10	78.50	-5	2,809	-0.18%
2020/06/15	0	0.00	1	75.50	71.40	-1	2,776	-0.04%
2020/06/12	1	75.20	0	0.00	75.00	1	2,749	0.04%
2020/06/11	4	79.90	4	79.48	78.30	0	2,707	0.00%
2020/06/10	1	82.00	2	82.10	81.60	-1	2,674	-0.04%
2020/06/09	5	82.52	4	82.90	80.50	1	2,657	0.04%
2020/06/08	1	79.20	3	79.23	79.50	-2	2,614	-0.08%
2020/06/05	5	81.36	5	80.70	81.10	0	2,591	0.00%
2020/06/04	2	79.10	4	79.33	78.50	-2	2,518	-0.08%
2020/06/03	7	79.46	5	79.84	80.00	2	2,495	0.08%
2020/06/02	29	82.09	68	82.53	80.40	-39	2,455	-1.59%
2020/06/01	69	87.98	11	87.61	86.10	58	2,426	2.39%
2020/05/29	21	84.81	30	85.72	86.90	-9	2,275	-0.40%
2020/05/28	8	83.46	9	84.86	79.00	-1	2,198	-0.05%
2020/05/27	6	87.25	5	90.10	85.50	1	2,094	0.05%
2020/05/26	16	85.83	0	0.00	87.40	16	2,036	0.79%
2020/05/25	0	0.00	3	76.23	79.50	-3	2,021	-0.15%
2020/05/22	5	72.92	1	76.50	72.30	4	1,985	0.20%
2020/05/21	1	72.80	2	69.25	73.20	-1	1,934	-0.05%
2020/05/20	1	66.60	1	66.00	66.60	0	1,896	0.00%
2020/05/19	2	64.45	2	64.60	64.90	0	1,916	0.00%
2020/05/18	5	63.10	1	65.00	63.00	4	1,906	0.21%
2020/05/15	2	60.25	1	63.00	63.90	1	1,916	0.05%
2020/05/14	1	63.50	2	64.35	61.20	-1	1,934	-0.05%
2020/05/13	14	67.76	14	68.34	68.00	0	1,891	0.00%
2020/05/12	21	65.66	26	65.13	68.80	-5	1,788	-0.28%
2020/05/11	7	61.56	8	61.83	62.60	-1	1,698	-0.06%
2020/05/08	19	62.22	16	62.03	60.20	3	1,686	0.18%
2020/05/07	5	57.84	6	58.02	59.20	-1	1,552	-0.06%
2020/05/06	4	53.88	0	0.00	53.90	4	1,522	0.26%
2020/05/05	1	48.30	0	0.00	49.00	1	1,485	0.07%
2020/05/04	0	0.00	4	47.50	47.20	-4	1,481	-0.27%
2020/04/30	0	0.00	3	46.20	46.30	-3	1,454	-0.21%
2020/04/29	5	46.66	1	46.30	46.20	4	1,444	0.28%
2020/04/28	2	44.60	0	0.00	46.00	2	1,426	0.14%
2020/04/17	0	0.00	1	39.30	39.00	-1	1,506	-0.07%
2020/04/16	0	0.00	2	38.80	38.65	-2	1,480	-0.14%
2020/04/14	0	0.00	2	37.70	37.60	-2	1,454	-0.14%
2020/04/13	2	37.25	1	37.65	37.10	1	1,464	0.07%
2020/04/10	0	0.00	1	37.25	37.25	-1	1,461	-0.07%
2020/04/09	1	36.30	1	36.90	36.60	0	1,489	0.00%
2020/04/08	4	37.11	0	0.00	36.90	4	1,478	0.27%
2020/04/06	1	32.60	0	0.00	32.70	1	1,443	0.07%
2020/03/27	0	0.00	1	32.35	31.70	-1	1,433	-0.07%
2020/03/24	1	30.05	0	0.00	30.25	1	1,401	0.07%
2020/03/19	0	0.00	2	27.30	26.00	-2	1,412	-0.14%
2020/03/13	1	33.70	0	0.00	34.70	1	1,440	0.07%
2020/03/10	1	42.00	0	0.00	42.35	1	1,359	0.07%
2020/03/06	2	44.85	0	0.00	44.70	2	1,318	0.15%
2020/03/05	2	45.80	2	45.50	45.65	0	1,292	0.00%
2020/02/26	1	43.95	0	0.00	42.90	1	1,200	0.08%
2020/02/21	2	43.80	0	0.00	44.00	2	1,152	0.17%
2020/02/20	0	0.00	4	45.20	44.50	-4	1,136	-0.35%
2020/02/18	4	45.00	0	0.00	43.65	4	1,070	0.37%
2020/02/17	0	0.00	1	44.75	44.90	-1	1,027	-0.10%
2020/02/13	0	0.00	1	42.30	42.30	-1	954	-0.10%
2020/02/12	1	42.80	0	0.00	42.95	1	928	0.11%
2020/02/11	0	0.00	1	42.00	43.00	-1	875	-0.11%
2020/02/10	3	39.73	0	0.00	39.10	3	807	0.37%
2020/02/06	1	41.00	0	0.00	41.50	1	771	0.13%
2020/01/20	0	0.00	1	42.00	42.20	-1	632	-0.16%
2020/01/17	0	0.00	17	43.45	43.45	-17	531	-3.20%
2020/01/16	0	0.00	7	39.70	39.50	-7	498	-1.40%
2020/01/07	0	0.00	1	37.00	36.35	-1	444	-0.22%
2020/01/03	1	36.85	0	0.00	36.55	1	414	0.24%
2019/12/26	1	35.10	0	0.00	34.85	1	364	0.27%
2019/12/25	1	35.10	0	0.00	35.10	1	358	0.28%
2019/12/13	3	36.93	4	37.13	35.00	-1	298	-0.34%
2019/12/05	0	0.00	3	33.80	33.65	-3	199	-1.50%
2019/11/29	3	33.10	0	0.00	33.05	3	193	1.55%
2019/10/21	0	0.00	3	32.05	32.10	-3	96	-3.11%
2019/10/18	3	32.37	2	32.45	32.20	1	94	1.06%
2019/10/17	2	32.30	0	0.00	32.20	2	86	2.30%
2019/10/07	0	0.00	5	30.42	30.50	-5	71	-6.98%
2019/10/04	5	30.00	0	0.00	30.00	5	71	6.95%
2019/07/03	0	0.00	1	28.20	28.25	-1	89	-1.11%
2019/07/02	1	30.30	0	0.00	30.30	1	93	1.07%
2019/05/06	0	31.25	0	0.00	31.20	0	221	0.01%
2019/04/02	0	0.00	1	34.85	34.70	-1	209	-0.48%
2019/03/22	0	0.00	3	34.95	35.00	-3	199	-1.50%
2019/03/21	3	34.80	0	0.00	34.85	3	198	1.51%
2019/03/14	0	0.00	2	34.25	34.50	-2	187	-1.07%
2019/03/13	2	34.25	0	0.00	34.20	2	190	1.05%
2019/02/19	0	0.00	6	34.80	35.55	-6	157	-3.80%
2019/02/13	0	0.00	3	34.75	35.15	-3	134	-2.22%
2019/02/11	3	30.75	0	0.00	30.80	3	111	2.68%
2018/12/20	0	0.00	2	27.15	27.55	-2	164	-1.22%
2018/12/17	2	27.60	0	0.00	27.75	2	165	1.21%
2018/12/06	1	28.10	0	0.00	28.05	1	181	0.55%
2018/10/25	10	24.10	2	24.08	23.35	8	320	2.50%
2018/10/24	1	25.80	0	0.00	25.65	1	315	0.32%
2018/10/05	1	32.00	0	0.00	31.80	1	296	0.34%
2018/09/05	0	0.00	8	37.50	37.35	-8	608	-1.31%
2018/08/10	0	0.00	1	37.80	37.50	-1	1,024	-0.10%
2018/08/09	2	38.63	1	38.55	38.30	1	1,050	0.10%
2018/07/05	0	0.00	1	35.40	34.60	-1	1,334	-0.07%
2018/07/03	6	37.65	7	36.60	36.80	-1	1,412	-0.07%
2018/07/02	1	38.10	0	0.00	38.20	1	1,406	0.07%
2018/06/26	0	0.00	1	37.25	37.35	-1	1,425	-0.07%
2018/06/20	2	39.43	0	0.00	39.50	2	1,402	0.14%
2018/06/15	1	39.85	0	0.00	40.30	1	1,323	0.08%
2018/06/13	1	41.50	0	0.00	39.10	1	1,270	0.08%
2018/06/08	1	38.15	1	37.85	38.00	0	1,100	0.00%
2018/06/04	0	0.00	2	38.30	39.30	-2	1,216	-0.16%
2018/06/01	1	37.10	0	0.00	37.65	1	1,240	0.08%
2018/05/31	1	37.05	1	38.20	36.95	0	1,354	0.00%
2018/05/30	1	37.45	1	37.70	37.60	0	1,350	0.00%
2018/05/29	2	38.33	2	37.75	38.65	0	1,342	0.00%
2018/05/28	10	40.18	7	39.64	38.05	3	1,361	0.22%
2018/05/25	3	39.10	0	0.00	39.10	3	1,265	0.24%
2018/05/21	0	0.00	1	35.60	34.90	-1	1,188	-0.08%
2018/05/17	6	37.40	6	37.80	36.20	0	1,176	0.00%
2018/05/16	3	35.80	0	0.00	36.10	3	1,133	0.26%
2018/05/15	2	34.15	0	0.00	33.90	2	1,101	0.18%
2018/05/07	1	34.00	1	34.00	33.80	0	1,046	0.00%
2018/05/03	0	0.00	1	33.80	33.30	-1	1,040	-0.10%
2018/04/30	2	34.00	0	0.00	34.00	2	1,035	0.19%
2018/04/23	0	0.00	3	34.42	34.40	-3	995	-0.30%
2018/04/18	12	35.63	7	36.09	35.15	5	969	0.52%
2018/04/16	7	35.20	0	0.00	35.20	7	940	0.74%
2018/04/10	5	36.08	7	33.99	33.65	-2	811	-0.25%
2018/04/09	1	33.50	1	31.20	34.15	0	763	0.00%
2018/03/31	1	31.95	0	0.00	31.80	1	712	0.14%
2018/03/12	0	0.00	4	32.20	31.80	-4	606	-0.66%
2018/03/08	4	31.05	0	0.00	32.20	4	538	0.74%
2018/03/06	1	31.75	0	0.00	31.30	1	456	0.22%
2018/03/02	0	0.00	1	28.95	29.00	-1	335	-0.30%
2018/01/02	2	27.95	0	0.00	27.95	2	415	0.48%

半導體設備零組件廠8月營收攀升竹陞衝4年多高UDN聯合新聞網－2024/09/05

瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03

瑞耘

瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文

半導體關鍵設備及零組件供應商天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28

半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文

瑞耘相關文章

瑞耘相關影音

瑞耘

券商分點績效/獲利分析

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞耘

券商分點績效/獲利分析

臺銀-金山 券商分點個股進出 臺銀-金山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析