晶心科 (6533)-臺銀-金山券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.5
漲跌
▼2.5
漲幅
-0.65%
成交量
317張
產業
上市半導體類股▲1.11%
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	365.00	0	0.00	360.50	0	588	0.00%
2025/01/10	0.1	400.42	0	0.00	388.00	0.1	578	0.02%
2025/01/09	0.1	407.00	0	0.00	398.00	0.1	575	0.02%
2025/01/08	0	410.50	0	0.00	410.00	0	579	0.00%
2025/01/07	0	0.00	0.1	413.00	422.00	-0.1	584	-0.01%
2025/01/06	0	0.00	0	411.50	412.50	0	608	0.00%
2025/01/02	0.1	400.91	0	0.00	395.00	0.1	640	0.01%
2024/12/26	0	0.00	0	416.50	416.50	0	662	0.00%
2024/12/25	1	405.50	0	0.00	407.50	1	664	0.15%
2024/12/24	0	0.00	1	406.53	407.50	-1	660	-0.15%
2024/12/23	1	395.50	2	397.75	394.00	-1	647	-0.15%
2024/12/20	2	395.98	1	398.00	387.00	1	647	0.16%
2024/12/19	1	394.48	0	0.00	398.00	1	641	0.16%
2024/12/18	0	398.50	0	0.00	394.00	0	637	0.00%
2024/12/17	1	400.04	1	406.08	402.00	0	629	0.00%
2024/12/16	0	402.00	0	408.50	400.00	0	591	0.00%
2024/12/13	0	0.00	1.1	400.45	399.50	-1.1	577	-0.19%
2024/12/12	1	401.50	1	399.50	397.00	0	579	0.00%
2024/12/11	0	396.00	1	397.00	393.50	-1	581	-0.17%
2024/12/10	1	407.50	1	402.00	406.00	0	577	0.00%
2024/12/09	1	395.00	0	395.50	403.00	1	570	0.17%
2024/12/06	1	387.00	1	388.50	384.00	0	556	0.00%
2024/12/05	1	389.00	2	388.25	390.00	-1	559	-0.18%
2024/12/04	0	0.00	0.2	389.00	385.00	-0.2	569	-0.03%
2024/11/29	0	360.39	0	0.00	366.00	0	578	0.00%
2024/11/28	1	359.95	1	358.00	359.00	0	585	0.00%
2024/11/27	1.1	368.92	0	0.00	361.50	1.1	589	0.19%
2024/11/26	0.1	376.00	1	378.00	373.50	-0.9	589	-0.15%
2024/11/20	1	362.50	1	366.00	361.00	0	594	0.00%
2024/11/19	1	366.50	0	0.00	370.00	1	591	0.17%
2024/11/18	0	369.38	0	0.00	365.00	0	592	0.00%
2024/11/15	0	385.00	0	0.00	380.50	0	591	0.00%
2024/11/13	1	391.46	1	385.01	380.00	0	588	0.00%
2024/11/12	0	396.28	1	395.00	392.50	-1	588	-0.17%
2024/11/05	0	0.00	0	409.50	409.00	0	575	0.00%
2024/11/04	0	0.00	0	409.00	409.50	0	599	0.00%
2024/10/29	0	0.00	1	400.00	402.50	-1	587	-0.17%
2024/10/25	0.1	396.50	0	0.00	396.50	0.1	571	0.01%
2024/10/24	1	405.00	1	400.00	396.00	0	574	0.00%
2024/10/18	0	394.00	0	0.00	392.00	0	568	0.00%
2024/10/16	0	0.00	0	401.00	401.00	0	575	0.00%
2024/10/11	2	408.21	3	408.17	409.00	-1	581	-0.17%
2024/10/08	0	389.50	0	398.50	404.00	0	548	0.00%
2024/10/07	0	384.00	0	0.00	390.00	0	527	0.00%
2024/10/04	2	390.00	6.1	392.70	390.00	-4.1	523	-0.79%
2024/10/01	0	368.00	0	0.00	367.50	0	504	0.00%
2024/09/30	1	373.00	1	375.01	373.00	0	507	0.00%
2024/09/27	0	0.00	0.2	375.90	375.50	-0.2	492	-0.04%
2024/09/25	1	353.00	0	0.00	353.00	1	479	0.21%
2024/09/24	0	345.50	0	0.00	344.00	0	491	0.00%
2024/09/23	0	0.00	0.1	352.00	350.50	-0.1	496	-0.02%
2024/09/20	0	0.00	1	350.00	348.00	-1	510	-0.20%
2024/09/18	0.1	340.50	0	0.00	337.00	0.1	527	0.02%
2024/09/12	0	0.00	0.1	350.50	352.50	-0.1	558	-0.02%
2024/09/10	0	325.50	0	0.00	327.00	0	571	0.00%
2024/09/09	0	332.00	0	0.00	332.00	0	586	0.00%
2024/09/06	0	0.00	1	341.00	340.00	-1	593	-0.17%
2024/09/05	1	338.00	1	330.00	339.00	0	596	0.00%
2024/09/04	1.1	326.18	0	0.00	320.50	1.1	591	0.19%
2024/09/03	1	351.12	0	0.00	351.00	1	581	0.17%
2024/08/30	0	361.00	0	0.00	368.00	0	593	0.00%
2024/08/29	0	0.00	0.1	362.50	358.00	-0.1	617	-0.02%
2024/08/28	0	363.50	0	0.00	365.00	0	614	0.00%
2024/08/21	1	383.00	1	377.00	377.00	0	637	0.00%
2024/08/20	1	379.00	0	0.00	380.00	1	637	0.16%
2024/08/19	0	0.00	0.1	372.27	372.00	-0.1	637	-0.02%
2024/08/15	0	0.00	1	355.00	354.50	-1	636	-0.16%
2024/08/14	1	355.00	0	0.00	355.50	1	635	0.16%
2024/08/12	0	0.00	0.1	340.00	338.50	-0.1	628	-0.02%
2024/08/08	0	0.00	1	322.00	322.00	-1	632	-0.16%
2024/08/07	0.1	320.50	1.1	310.91	320.50	-1	631	-0.16%
2024/08/06	3.8	289.79	2	290.75	291.50	1.8	623	0.29%
2024/08/05	0	317.50	0	0.00	317.00	0	597	0.01%
2024/08/02	1.7	367.30	0	0.00	352.00	1.7	596	0.29%
2024/07/30	0	371.00	0	0.00	379.00	0	597	0.00%
2024/07/29	0	378.00	0	373.00	369.00	0	597	0.00%
2024/07/26	0	383.50	0	0.00	380.00	0	594	0.00%
2024/07/22	1	390.02	0	0.00	389.50	1	608	0.17%
2024/07/19	0	400.00	0	0.00	395.50	0	627	0.00%
2024/07/18	0	410.00	0	0.00	406.50	0	625	0.00%
2024/07/15	0.1	418.50	0	0.00	416.00	0.1	620	0.01%
2024/07/12	0	0.00	0	414.33	424.50	0	628	0.00%
2024/07/11	1	417.07	2	419.00	416.00	-1	631	-0.16%
2024/07/10	0	430.00	0.1	434.00	429.50	-0.1	630	-0.01%
2024/07/09	0	419.00	0	0.00	430.50	0	636	0.00%
2024/07/05	0	0.00	1	435.00	431.50	-1	654	-0.15%
2024/07/02	0	420.00	0	0.00	420.00	0	653	0.00%
2024/07/01	3	433.50	5	429.50	423.00	-2	652	-0.31%
2024/06/28	5	429.80	3.2	428.41	432.50	1.9	648	0.29%
2024/06/27	0.1	416.50	1	422.50	415.50	-1	639	-0.15%
2024/06/26	1	422.00	0	0.00	422.00	1	640	0.16%
2024/06/25	0.1	421.46	0	0.00	420.50	0.1	635	0.02%
2024/06/21	0.1	429.00	0	0.00	429.50	0.1	643	0.01%
2024/06/20	1	433.00	0	0.00	432.50	1	675	0.15%
2024/06/19	2.1	437.94	1	435.00	432.50	1.1	679	0.15%
2024/06/18	0	0.00	1.1	433.81	430.00	-1.1	673	-0.16%
2024/06/14	1	425.00	1.6	425.85	423.00	-0.6	660	-0.08%
2024/06/13	0.1	420.50	0	0.00	422.00	0.1	650	0.01%
2024/06/11	0	0.00	1	418.00	409.00	-1	656	-0.15%
2024/06/07	0	0.00	1	418.00	418.00	-1	674	-0.15%
2024/06/06	0	0.00	0	416.50	417.00	0	680	0.00%
2024/06/05	1	421.00	0	0.00	420.00	1	683	0.15%
2024/06/04	1	423.03	2	430.00	422.00	-1	698	-0.14%
2024/05/31	1.1	413.43	0	0.00	399.00	1.1	748	0.14%
2024/05/30	0	0.00	0	407.00	405.50	0	755	0.00%
2024/05/29	0.1	406.50	0	0.00	405.00	0.1	784	0.01%
2024/05/28	1	407.00	0	0.00	408.00	1	800	0.12%
2024/05/27	1	395.00	0	0.00	392.50	1	803	0.12%
2024/05/22	0	387.00	0	0.00	392.50	0	857	0.00%
2024/05/15	2	391.25	0	0.00	391.00	2	1,044	0.19%
2024/05/14	0	0.00	0.1	391.00	392.00	-0.1	1,132	-0.01%
2024/05/10	0.1	370.00	0	0.00	372.00	0.1	1,311	0.01%
2024/05/09	1.2	376.83	0	0.00	375.50	1.2	1,321	0.09%
2024/05/08	0	0.00	1	384.00	388.00	-1	1,360	-0.07%
2024/05/03	0.1	383.00	0	0.00	382.00	0.1	1,401	0.00%
2024/04/29	0.2	389.00	0	0.00	389.00	0.2	1,446	0.01%
2024/04/25	1.2	373.57	1	375.00	372.00	0.2	1,490	0.01%
2024/04/24	0.1	391.00	0	0.00	389.50	0.1	1,521	0.01%
2024/04/22	2	380.75	0	0.00	376.50	2	1,715	0.12%
2024/04/19	0.1	392.97	2	386.56	389.50	-1.9	1,724	-0.11%
2024/04/18	0	396.00	0	404.00	393.00	0	1,737	0.00%
2024/04/17	1.1	396.17	0	0.00	401.00	1.1	1,798	0.06%
2024/04/16	1	405.96	1	400.00	405.00	0	1,788	0.00%
2024/04/15	0	411.94	0.1	408.50	406.50	-0.1	1,788	-0.01%
2024/04/12	2.1	429.15	0	0.00	422.00	2.1	1,797	0.11%
2024/04/11	1	438.47	1	438.50	438.50	0	1,788	0.00%
2024/04/09	0	424.50	0	0.00	422.50	0	1,796	0.00%
2024/04/08	0.1	424.00	0	424.00	423.00	0.1	1,807	0.00%
2024/04/03	0	0.00	0	430.08	431.50	0	1,819	0.00%
2024/04/02	0	0.00	0.1	432.11	430.00	-0.1	1,835	0.00%
2024/03/29	0.3	431.00	0	0.00	429.00	0.3	1,899	0.02%
2024/03/28	0.1	432.52	0	427.00	424.50	0.1	1,895	0.01%
2024/03/27	0	431.75	1	434.50	431.00	-1	1,898	-0.05%
2024/03/26	2.1	437.11	1	447.00	436.00	1.1	1,897	0.06%
2024/03/25	3.1	459.64	0.1	470.81	453.00	3.1	1,885	0.16%
2024/03/22	0	451.50	0	448.00	449.00	0	1,853	0.00%
2024/03/20	1	427.97	1	425.00	422.00	0	1,865	0.00%
2024/03/19	1.2	421.88	0	0.00	421.50	1.2	1,896	0.07%
2024/03/18	0	0.00	1	432.00	429.00	-1	1,908	-0.05%
2024/03/15	0	423.50	0	0.00	428.00	0	1,922	0.00%
2024/03/14	1	425.00	0	0.00	424.00	1	1,968	0.05%
2024/03/13	0	435.50	0.5	427.50	423.00	-0.5	1,974	-0.02%
2024/03/12	1.1	449.96	0	0.00	446.00	1.1	1,968	0.06%
2024/03/11	0	453.15	0	0.00	450.50	0	1,995	0.00%
2024/03/08	1	454.56	0.2	473.00	453.50	0.8	2,004	0.04%
2024/03/07	1	473.00	1.5	474.34	470.50	-0.5	2,012	-0.03%
2024/03/06	0.3	484.04	2	480.00	480.50	-1.7	2,017	-0.08%
2024/03/04	0.1	515.00	0	514.00	510.00	0.1	2,020	0.00%
2024/03/01	2.1	498.76	0	0.00	501.00	2.1	2,036	0.11%
2024/02/29	0.2	494.71	3	496.67	496.50	-2.8	2,049	-0.14%
2024/02/27	3	486.51	3	487.00	485.50	0	2,097	0.00%
2024/02/26	0	492.00	1	488.50	490.00	-1	2,223	-0.04%
2024/02/23	1	486.55	0	0.00	486.50	1	2,338	0.04%
2024/02/22	0	503.00	1	500.00	495.00	-1	2,398	-0.04%
2024/02/21	0.2	508.27	0	507.00	505.00	0.2	2,441	0.01%
2024/02/20	0	522.00	2	525.31	522.00	-1.9	2,452	-0.08%
2024/02/19	1.1	544.13	0	531.00	528.00	1.1	2,438	0.05%
2024/02/16	2.2	553.09	0.1	551.00	552.00	2	2,408	0.08%
2024/02/15	1	537.60	1.3	546.70	556.00	-0.3	2,343	-0.01%
2024/02/05	1.2	523.13	0.2	525.56	506.00	1	2,263	0.04%
2024/02/02	1.2	521.40	4	523.98	523.00	-2.8	2,188	-0.13%
2024/02/01	0	492.00	0	0.00	490.00	0	2,086	0.00%
2024/01/31	2	499.44	2	494.50	494.50	0	2,081	0.00%