• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▲12.0
  • 漲幅
    +8.66%
  • 成交量
    7,569張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033148.833150.17150.5004,0940.00%
2024/12/0200.001142.00138.50-14,038-0.02%
2024/11/2900.001133.50133.50-14,144-0.02%
2024/11/282131.751132.50130.5014,1460.02%
2024/11/2600.001140.00139.00-14,090-0.02%
2024/11/256.3136.831141.00135.505.34,0660.13%
2024/11/222138.257138.01140.00-53,893-0.13%
2024/11/201128.001129.00126.5003,8040.00%
2024/11/1900.005125.80125.50-53,813-0.13%
2024/11/181125.000.2119.00118.000.83,8120.02%
2024/11/1500.009120.83122.00-93,772-0.24%
2024/11/147.2119.5800.00118.007.23,7990.19%
2024/11/130.1125.507.2123.31124.00-7.13,789-0.19%
2024/11/120.1119.0000.00118.000.13,7890.00%
2024/11/112119.5000.00121.0023,7830.05%
2024/11/087121.710122.00120.0073,7680.19%
2024/11/072123.751.1125.09125.500.93,7780.02%
2024/11/061123.501126.50123.5003,7980.00%
2024/11/053123.0000.00123.5033,8170.08%
2024/11/040127.501.1129.98128.00-13,848-0.03%
2024/11/011123.5000.00123.5013,8850.03%
2024/10/2900.000120.00120.0003,9530.00%
2024/10/282.1123.860126.00121.502.13,9520.05%
2024/10/252127.001139.99129.5013,9490.03%
2024/10/242.9144.380.6141.50140.502.33,9100.06%
2024/10/220.1156.0000.00156.500.13,9590.00%
2024/10/181.2155.713156.00153.00-1.84,087-0.04%
2024/10/179161.946163.08161.5034,1080.07%
2024/10/168.3160.103162.50158.005.34,1030.13%
2024/10/158.1171.744.9172.68168.003.23,9860.08%
2024/10/147.3189.454194.25186.503.33,9210.08%
2024/10/115.3208.364207.00207.001.33,8880.03%
2024/10/080210.5000.00210.0004,1430.00%
2024/10/071210.5000.00207.0014,2590.02%
2024/10/040.1207.5000.00210.000.14,2910.00%
2024/10/012215.008.1216.19215.50-6.14,265-0.14%
2024/09/300.1215.5000.00205.000.14,1610.00%
2024/09/2710218.806211.33212.0044,0960.10%
2024/09/262.1232.6200.00229.002.13,9940.05%
2024/09/250.3232.330233.00233.000.33,9340.01%
2024/09/243227.174.1228.85236.50-1.13,788-0.03%
2024/09/2300.001218.98215.00-13,671-0.03%
2024/09/202217.750.4216.00216.001.63,6340.04%
2024/09/1900.001218.50222.50-13,622-0.03%
2024/09/181215.5000.00214.5013,5480.03%
2024/09/160.4225.231225.00218.50-0.63,487-0.02%
2024/09/130.1209.001203.18210.50-0.93,311-0.03%
2024/09/1200.003188.03191.50-33,198-0.09%
2024/09/111177.0000.00174.5013,1740.03%
2024/09/102175.002177.00180.5003,2430.00%
2024/09/0900.001181.00180.50-13,277-0.03%
2024/09/062178.501179.00178.5013,4210.03%
2024/09/052179.753177.00175.50-13,460-0.03%
2024/09/041176.571178.50176.0003,4910.00%
2024/09/021194.000.1196.00197.0013,5430.03%
2024/08/304181.631184.50180.5033,5750.08%
2024/08/2900.002.2180.61184.50-2.23,655-0.06%
2024/08/2800.001177.00177.00-13,618-0.03%
2024/08/2700.001178.00180.00-13,616-0.03%
2024/08/222171.512175.50171.0003,5820.00%
2024/08/212177.981181.50175.0013,5970.03%
2024/08/2000.002178.04178.00-23,608-0.06%
2024/08/191175.000177.00172.0013,5810.03%
2024/08/160.2181.502179.00177.50-1.83,605-0.05%
2024/08/151170.501171.50171.5003,5710.00%
2024/08/1400.001174.50175.00-13,583-0.03%
2024/08/121169.001.1167.93166.00-0.13,5940.00%
2024/08/095173.905.3166.67165.00-0.33,623-0.01%
2024/08/080.1168.501169.00169.00-0.93,674-0.02%
2024/08/075.1160.444161.13165.001.13,6520.03%
2024/08/063156.834156.63154.00-13,647-0.03%
2024/08/053153.3300.00153.0033,6100.08%
2024/08/021181.502178.75170.00-13,576-0.03%
2024/08/0110177.557177.64180.5033,6000.08%
2024/07/3100.001172.50171.50-13,566-0.03%
2024/07/302165.502166.50169.0003,5720.00%
2024/07/292.1159.801160.00158.501.13,5220.03%
2024/07/264163.753166.83166.0013,4890.03%
2024/07/2313170.7312168.79165.5013,4500.03%
2024/07/2200.001174.50169.00-13,424-0.03%
2024/07/198.1185.237184.86183.001.13,3590.03%
2024/07/1800.003.3189.49188.00-3.33,300-0.10%
2024/07/175182.709.1186.90188.50-4.13,223-0.13%
2024/07/162182.271184.00184.5013,1360.03%
2024/07/154.2183.643183.99184.001.23,1140.04%
2024/07/121183.473.3187.06182.00-2.23,061-0.07%
2024/07/1110.1183.4610186.85183.000.13,0010.00%
2024/07/105178.202.1166.05175.502.92,8860.10%
2024/07/094.5166.687.6168.34171.00-3.12,706-0.11%
2024/07/0800.002155.25155.50-22,573-0.08%
2024/07/051142.5000.00141.5012,5680.04%
2024/07/0400.000142.00141.0002,6460.00%
2024/07/0200.000.1143.00140.50-0.12,6940.00%
2024/06/281143.0000.00141.5012,6840.04%
2024/06/2600.001147.50146.50-12,648-0.04%
2024/06/251.1148.640150.50148.5012,6700.04%
2024/06/241155.501159.00155.0002,6380.00%
2024/06/212.1161.462163.00164.5002,6470.00%
2024/06/201156.501156.50156.0002,6330.00%
2024/06/192159.505157.10156.00-32,627-0.11%
2024/06/189165.789.2165.50163.00-0.22,615-0.01%
2024/06/175.1167.456169.42168.00-0.92,642-0.03%
2024/06/144169.754166.63165.0002,6640.00%
2024/06/1316166.9413167.69168.5032,6550.11%
2024/06/122163.256162.33162.00-42,541-0.16%
2024/06/111160.4900.00153.5012,5040.04%
2024/06/0700.001163.50160.50-12,501-0.04%
2024/06/066168.082.1169.02168.503.92,4980.16%
2024/06/058.2161.556163.91166.502.22,3720.09%
2024/06/042154.005.1158.07155.00-3.12,313-0.14%
2024/06/031147.0000.00147.5012,3590.04%
2024/05/313147.3300.00147.0032,3840.13%
2024/05/2900.000150.00149.0002,5320.00%
2024/05/2800.000148.50150.5002,5380.00%
2024/05/276154.834154.13151.0022,5470.08%
2024/05/242157.244155.13154.50-22,553-0.08%
2024/05/232149.502.2152.23151.50-0.22,557-0.01%
2024/05/224152.7500.00153.0042,6060.15%
2024/05/215148.505148.20147.5002,6410.00%
2024/05/202146.503148.17149.50-12,681-0.04%
2024/05/172145.752146.75146.0002,7020.00%
2024/05/162144.503144.67145.00-12,751-0.04%
2024/05/152145.753.1146.55145.00-1.12,833-0.04%
2024/05/145144.809144.39146.00-42,892-0.14%
2024/05/131137.001137.50139.0002,8940.00%
2024/05/104137.754139.50139.0002,9390.00%
2024/05/094138.757137.57138.50-33,001-0.10%
2024/05/089137.177138.21136.5023,0160.07%
2024/05/075135.103134.83136.0023,1280.06%
2024/05/062129.2500.00129.0023,2120.06%
2024/05/032128.5000.00127.0023,2500.06%
2024/04/3000.002125.00123.00-23,338-0.06%
2024/04/291121.0000.00123.5013,3630.03%
2024/04/261123.5000.00121.5013,4080.03%
2024/04/241128.501129.50127.0003,4030.00%
2024/04/221.1126.361127.50124.000.13,3940.00%
2024/04/190.1120.0000.00119.500.13,4100.00%
2024/04/150.1133.091129.50128.50-0.93,483-0.03%
2024/04/121139.924137.00135.50-33,474-0.09%
2024/04/115140.204.3138.81139.500.73,4870.02%
2024/04/103.3142.3900.00141.003.33,5310.09%
2024/04/091137.200137.50134.5013,4910.03%
2024/04/085133.201133.00133.5043,4830.11%
2024/04/014127.884127.50127.5003,5430.00%
2024/03/2900.001128.50128.00-13,564-0.03%
2024/03/281127.501129.00127.5003,6220.00%
2024/03/260124.000.1131.00124.5003,9360.00%
2024/03/2500.001133.50133.00-13,955-0.03%
2024/03/2100.003129.50129.00-34,106-0.07%
2024/03/204132.884134.88130.5004,1840.00%
2024/03/197143.146143.00140.5014,3420.02%
2024/03/185130.805.3128.60135.00-0.34,410-0.01%
2024/03/151124.001124.50123.0004,5020.00%
2024/03/1400.001122.50120.50-14,472-0.02%
2024/03/136120.425.2122.31118.500.84,4630.02%
2024/03/121127.001126.50127.0004,4090.00%
2024/03/111122.5000.00126.0014,3790.02%
2024/03/0810.1125.399.2128.74121.500.94,3320.02%
2024/03/075.2148.196.4141.26135.00-1.24,219-0.03%
2024/03/061152.001150.00150.0004,0760.00%
2024/03/053155.173153.17154.5004,0430.00%
2024/03/043.4152.061.1153.45152.502.33,9690.06%
2024/02/290138.0000.00143.0003,8690.00%
2024/02/261144.002145.23141.00-13,847-0.03%
2024/02/235149.503146.00146.0023,8010.05%
2024/02/222151.003153.00153.00-13,731-0.03%
2024/02/2100.001148.50150.00-13,660-0.03%
2024/02/201145.9900.00143.5013,6030.03%
2024/02/191146.983.5149.24146.50-2.53,550-0.07%
2024/02/161.2152.312.1150.00149.00-0.93,485-0.02%
2024/02/151.1146.251138.00146.500.13,3730.00%
2024/02/053134.332140.25139.0013,2770.03%
2024/02/022135.755137.40135.00-33,187-0.09%
2024/02/0110141.4512140.17137.00-23,143-0.06%
2024/01/313.1132.175133.90133.00-23,040-0.06%
2024/01/3010.4135.616137.17137.004.42,9820.15%
2024/01/298133.765135.00135.0032,8480.11%
2024/01/263125.172128.00129.5012,6890.04%
2024/01/2500.001125.00123.50-12,632-0.04%
2024/01/243126.003125.33125.5002,5940.00%
2024/01/221115.001120.00119.5002,4820.00%
2024/01/194113.004113.00112.5002,4340.00%
2024/01/181114.001113.00113.0002,4240.00%
2024/01/161115.0000.00115.0012,3850.04%
2024/01/153114.334116.00116.00-12,370-0.04%
2024/01/122.1115.3100.00112.502.12,3280.09%
2024/01/111116.502120.50118.00-12,288-0.04%
2024/01/101110.501112.50112.5002,2050.00%
2024/01/091111.001112.50114.0002,1950.00%
2024/01/080111.5000.00111.0002,1650.00%
2024/01/050.1110.4300.00113.500.12,1440.00%
2024/01/041117.000113.00112.0012,0980.05%
2024/01/030124.0000.00124.0001,9990.00%
2023/12/2800.003119.50119.50-31,884-0.16%
2023/12/274118.7500.00118.0041,8550.22%
2023/12/261120.001121.00121.5001,7910.00%
2023/12/252122.502122.25122.0001,7550.00%
2023/12/221124.001125.00123.5001,6780.00%
2023/12/211112.506117.00119.00-51,465-0.34%
2023/12/201109.5000.00110.0011,3100.08%
2023/12/199111.229112.00111.0001,2520.00%
2023/12/1811115.8612114.50116.00-11,177-0.08%
2023/12/152109.001108.00108.5011,0620.09%
2023/12/141111.5000.00117.0019630.10%
2023/12/1300.001114.50114.50-1737-0.14%
2023/12/123100.305.2103.15104.50-2.2573-0.38%
2023/12/0500.000.393.1093.10-0.3391-0.06%
2023/11/2900.00292.2092.00-2384-0.52%
2023/11/24192.50194.2091.4003710.00%
2023/11/2200.000.388.5088.80-0.3327-0.09%
2023/10/27183.00180.9080.9003930.00%
2023/10/200.181.2000.0081.400.14910.02%
2023/10/160.184.4000.0083.600.18170.01%
2023/10/1300.00184.3084.70-1950-0.11%
2023/10/0300.00385.8084.50-31,018-0.29%
2023/10/02084.1000.0085.0001,0770.00%
2023/09/2800.00184.5083.80-11,131-0.09%
2023/09/220.182.8000.0084.800.11,1670.00%
2023/09/210.184.4000.0083.100.11,1730.01%
2023/09/20186.7600.0084.8011,1940.09%
2023/09/150.187.4000.0088.800.11,2340.00%
2023/09/110.188.9000.0088.200.11,2860.00%
2023/09/070.192.8000.0092.000.11,3290.00%
2023/09/06192.8000.0092.8011,3370.07%
2023/08/2300.00086.3087.3001,3840.00%
2023/08/1400.00185.0085.20-11,438-0.07%
2023/08/100.188.8000.0088.900.11,4380.01%
2023/08/09092.1000.0091.5001,4270.00%
2023/08/07093.500.395.2095.40-0.31,424-0.02%
2023/08/0200.0030.596.3293.60-30.51,445-2.11%
2023/08/010.299.201106.4999.00-0.81,411-0.06%
2023/07/312.697.3200.0098.102.61,3680.19%
2023/07/2500.00192.6094.10-11,294-0.08%
2023/07/240.394.30192.7193.00-0.71,268-0.06%
2023/07/213100.37298.7099.1011,2200.08%
2023/07/20399.932104.50100.0011,1750.09%
2023/07/1932100.6600.00103.00321,1132.87%
2023/07/1800.00399.2798.50-3949-0.32%
2023/07/17287.3000.0091.0028270.24%
2023/07/1400.000.184.1085.00-0.1802-0.01%
2023/07/130.284.0000.0083.000.28010.02%
2023/07/072.187.6300.0086.102.17870.27%
2023/07/06186.10188.8088.8007320.00%
2023/06/27684.0800.0082.5066610.91%
2023/06/2600.00989.6290.30-9703-1.28%
2023/06/2100.001588.0789.40-15742-2.02%
2023/06/1500.00190.6090.20-1749-0.13%
2023/06/130.191.5000.0090.500.17050.01%
2023/06/0900.00287.5089.00-2667-0.30%
2023/06/05188.0000.0088.1016620.15%
2023/05/3100.00187.0086.10-1661-0.15%
2023/05/29184.9000.0085.0016510.15%
2023/05/2300.00188.3088.80-1664-0.15%
2023/05/2200.00187.6087.00-1682-0.15%
2023/05/1900.00184.8085.20-1671-0.15%
2023/05/1700.00185.8084.30-1682-0.15%
2023/05/09187.00285.9085.50-1869-0.11%
2023/04/21381.7000.0080.8031,0920.27%
2023/04/2000.00184.0083.80-11,087-0.09%
2023/04/19487.35287.1087.0021,0780.19%
2023/04/18287.8500.0087.2021,0740.19%
2023/04/07187.1000.0087.3011,0510.10%
2023/03/27191.9000.0090.5011,0050.10%
2023/03/24186.80590.1490.00-4943-0.42%
2023/03/23585.5000.0085.5058820.57%
2023/03/20485.1500.0085.1048770.46%
2023/03/1600.00181.5080.20-1857-0.12%
2023/03/14180.50281.0080.60-1879-0.11%
2023/03/10181.6000.0081.7019150.11%
2023/03/0800.00185.2085.40-1969-0.10%
2023/03/061085.2500.0085.10109971.00%
2023/03/0200.00182.1082.70-11,000-0.10%
2023/02/22285.55185.6084.8011,0930.09%
2023/02/2000.00288.2589.50-21,096-0.18%
2023/02/16185.6000.0085.4011,0890.09%
2023/02/10387.7000.0086.7031,1610.26%
2023/02/09691.13292.6090.2041,1290.35%
2023/02/0800.00188.0088.20-11,054-0.09%
2023/02/07188.60288.9088.50-11,027-0.10%
2023/02/06687.986.387.8388.30-0.31,007-0.03%
2023/02/03187.90986.3987.70-8949-0.84%
2023/02/020.177.10177.8082.10-1829-0.11%
2023/01/300.172.0000.0072.800.17960.01%
2023/01/120.170.6000.0070.500.18140.01%
2023/01/0400.00273.1072.50-2880-0.23%
2022/12/2900.00170.3070.30-1890-0.11%
2022/12/21071.5000.0070.9009270.00%
2022/12/200.171.30270.8070.80-1.9926-0.21%
2022/12/14176.1000.0076.0019690.10%
2022/12/13176.0000.0075.8019840.10%
2022/12/12376.8000.0076.2039860.31%
2022/12/09280.2000.0080.0029840.20%
2022/12/080.180.9000.0081.000.19910.01%
2022/12/072.181.4800.0080.202.19980.21%
2022/12/060.184.7000.0082.100.11,0040.00%
2022/12/05484.9000.0085.5041,0090.40%
2022/12/02283.9000.0084.7021,0000.20%
2022/12/010.184.60083.2083.1009920.00%
2022/11/300.180.90180.7080.40-0.9969-0.09%
2022/11/2900.00181.6081.50-1963-0.10%
2022/11/2800.00179.5078.50-1953-0.10%
2022/11/251.178.20579.3477.90-4958-0.41%
2022/11/24179.1000.0079.0019760.10%
2022/11/2300.00179.0079.40-1981-0.10%
2022/11/2200.001.178.9678.70-1.1990-0.11%
2022/11/212.180.51281.0580.400.11,0260.01%
2022/11/18481.37182.7080.3031,0880.28%
2022/11/17177.2000.0077.2011,0580.09%
2022/11/1500.00173.0072.80-11,074-0.09%
2022/11/14271.60472.5073.10-21,113-0.18%
2022/11/11872.38772.0071.3011,1570.09%
2022/11/10873.30472.3571.9041,1770.34%
2022/11/09279.3500.0079.8021,2030.17%
2022/11/04178.00178.1078.8001,2900.00%
2022/11/03178.4000.0078.2011,3230.08%
2022/11/02180.40280.0078.40-11,371-0.07%
2022/10/26576.02575.3076.2001,6380.00%
2022/10/25276.5000.0076.8021,6400.12%
2022/10/2400.00282.2580.70-21,645-0.12%
2022/10/21280.5000.0079.0021,6530.12%
2022/10/2000.00283.8083.00-21,668-0.12%
2022/10/17280.0000.0086.3021,7220.12%
2022/09/280.1110.0000.00105.500.12,1040.00%
2022/09/2600.002118.00112.00-22,106-0.09%
2022/09/233118.831119.00119.0022,1130.09%
2022/09/200116.0000.00116.0002,1190.00%
2022/09/151126.002123.75122.00-12,128-0.05%
2022/09/131129.500129.00128.5012,1700.05%
2022/09/1200.001126.50128.00-12,183-0.05%
2022/09/081.1128.4500.00128.501.12,1950.05%
2022/09/0700.002131.25127.00-22,233-0.09%
2022/09/063132.002136.50130.5012,2930.04%
2022/09/055137.606138.92139.00-12,312-0.04%
2022/09/023141.175141.50140.50-22,322-0.09%
2022/09/012138.004139.88138.00-22,342-0.09%
2022/08/312142.502140.75142.5002,3560.00%
2022/08/302142.002142.00142.0002,3690.00%
2022/08/292141.502139.00141.5002,3990.00%
2022/08/2612146.4615147.43142.50-32,395-0.13%
2022/08/2518148.7214148.75145.5042,3810.17%
2022/08/247144.144142.38144.0032,3030.13%
2022/08/2310138.1011139.27138.50-12,269-0.04%
2022/08/224138.503139.83138.5012,2640.04%
2022/08/192142.004146.63142.00-22,256-0.09%
2022/08/188143.5610142.75144.00-22,231-0.09%
2022/08/176136.425139.30135.0012,2170.05%
2022/08/1610138.158.1138.93136.501.92,1770.09%
2022/08/1500.001133.50133.00-12,103-0.05%
2022/08/124130.5000.00131.0042,0590.19%
2022/08/111124.003123.33126.00-22,006-0.10%
2022/08/102121.253121.83120.00-11,970-0.05%
2022/08/093126.673128.67126.5001,9350.00%
2022/08/089129.833129.17126.5061,8830.32%
2022/08/051127.5000.00127.5011,7570.06%
2022/08/048119.009116.78117.50-11,678-0.06%
2022/08/031116.005113.00112.50-41,631-0.25%
2022/08/025118.0000.00115.0051,6140.31%
2022/08/0100.002123.75123.50-21,583-0.13%
2022/07/262123.505122.60120.50-31,544-0.19%
2022/07/255.5126.737126.21126.50-1.51,522-0.10%
2022/07/225131.203133.33129.0021,4950.13%
2022/07/211132.002130.25132.00-11,467-0.07%
2022/07/202127.0000.00127.0021,4420.14%
2022/07/151127.5000.00127.0011,3760.07%
2022/07/1300.001125.00122.50-11,269-0.08%
2022/07/111114.0000.00113.5011,1460.09%
2022/07/081109.0000.00116.0011,0820.09%
2022/07/07099.304102.50105.50-41,038-0.38%
2022/07/064101.5000.0096.0041,0210.39%
2022/07/0100.002105.50105.00-2984-0.20%
2022/06/291124.5000.00124.0019480.11%
2022/06/2800.001122.50121.00-1936-0.11%
2022/06/2700.001131.00130.00-1915-0.11%
2022/06/241130.503132.83132.00-2901-0.22%
2022/06/233133.001137.50133.0028870.23%
2022/06/222138.752134.00133.5008720.00%
2022/06/211143.502145.75145.00-1836-0.12%
2022/06/201144.001144.50140.0008070.00%
2022/06/171142.003140.17145.50-2778-0.26%
2022/06/164146.884149.63142.0007420.00%
2022/06/151152.002155.75150.00-1698-0.14%
2022/06/132135.501141.00138.0015730.17%
2022/06/102138.251142.00138.5015480.18%
2022/06/091133.501139.00139.0005130.00%
2022/06/083133.501138.00138.0024890.41%
2022/06/073122.832128.25131.0014480.22%
2022/06/061122.0000.00119.5014090.24%
2022/06/022121.2500.00121.0024020.50%
2022/05/3000.001116.50116.00-1365-0.27%
2022/05/271114.0000.00113.5013570.28%
2022/05/2400.001113.00123.00-1303-0.33%
正基 相關文章
正基 相關影音