北極星藥業-KY (6550)-臺銀-金山券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.8
漲跌
▲0.3
漲幅
+0.43%
成交量
1,449張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	70.70	70.80	-3	1,960	-0.15%
2024/05/16	21	70.05	24	70.45	70.50	-3	1,962	-0.15%
2024/05/15	3	71.43	2	70.70	71.30	1	1,987	0.05%
2024/05/14	2	70.95	5	70.80	71.10	-3	1,989	-0.15%
2024/05/13	0	0.00	2	70.40	70.50	-2	1,991	-0.10%
2024/05/10	2	70.05	2	70.25	70.10	0	1,992	0.00%
2024/05/09	1.1	69.68	1	69.40	70.00	0.1	1,999	0.01%
2024/05/08	4	71.48	7	71.17	71.30	-3	1,994	-0.15%
2024/05/06	2	70.10	0	0.00	69.80	2	1,956	0.10%
2024/05/03	1	70.30	4	69.93	69.50	-3	1,954	-0.15%
2024/05/02	1	69.30	4	68.80	70.20	-3	1,945	-0.15%
2024/04/30	0	0.00	1	67.90	68.10	-1	1,961	-0.05%
2024/04/29	2	66.80	3	67.27	69.20	-1	1,963	-0.05%
2024/04/26	1	65.80	0	0.00	65.70	1	1,960	0.05%
2024/04/25	1	66.40	1	66.60	66.10	0	1,974	0.00%
2024/04/23	3	66.63	6	65.18	67.40	-3	2,006	-0.15%
2024/04/22	2	64.90	0	0.00	64.50	2	2,010	0.10%
2024/04/19	1	64.00	1	66.50	64.00	0	2,007	0.00%
2024/04/18	1	67.10	3	67.00	67.50	-2	1,997	-0.10%
2024/04/17	0	0.00	7	67.00	67.10	-7	1,994	-0.35%
2024/04/16	0	0.00	1	68.60	66.60	-1	2,002	-0.05%
2024/04/15	3	69.00	4	69.15	68.60	-1	1,996	-0.05%
2024/04/12	11	70.14	14	69.91	70.00	-3	1,987	-0.15%
2024/04/10	5	72.86	2	72.95	72.50	3	1,997	0.15%
2024/04/09	2	72.15	1	72.40	72.40	1	2,009	0.05%
2024/04/08	9.5	73.45	10.5	73.88	73.20	-1	2,011	-0.05%
2024/04/03	9	72.28	11	72.10	72.60	-2	1,970	-0.10%
2024/04/02	13	71.72	1.5	71.20	71.20	11.5	1,964	0.59%
2024/04/01	6.5	74.57	13	75.09	74.20	-6.5	1,923	-0.34%
2024/03/29	1.1	71.60	1	71.70	71.50	0.1	1,842	0.01%
2024/03/28	6	71.45	5.4	70.47	72.10	0.6	2,086	0.03%
2024/03/27	10	69.88	0	0.00	70.00	10	2,168	0.46%
2024/03/26	4	69.23	1	69.20	68.50	3	2,152	0.14%
2024/03/25	2	68.25	11	68.09	68.10	-9	2,120	-0.42%
2024/03/22	2	65.00	0	0.00	67.10	2	2,098	0.10%
2024/03/21	10	65.14	0	0.00	65.40	10	2,079	0.48%
2024/03/20	2	64.40	1.2	65.00	65.20	0.8	2,067	0.04%
2024/03/19	2	61.50	0	0.00	61.40	2	2,028	0.10%
2024/03/18	4	61.10	0	0.00	61.30	4	2,032	0.20%
2024/03/15	3	61.87	4	61.55	61.20	-1	2,035	-0.05%
2024/03/14	2	62.95	1	63.00	63.40	1	2,021	0.05%
2024/03/13	6	65.10	0	0.00	63.00	6	2,010	0.30%
2024/03/12	0	0.00	1	63.90	64.30	-1	1,984	-0.05%
2024/03/11	6	66.03	0	0.00	64.80	6	1,982	0.30%
2024/03/08	8	63.45	5	63.00	62.80	3	1,945	0.16%
2024/03/07	2	68.40	2	67.70	69.20	0	1,848	0.00%
2024/03/06	1.2	69.15	0	0.00	69.10	1.2	1,817	0.07%
2024/03/04	0.2	70.00	0	0.00	69.80	0.2	1,794	0.01%
2024/03/01	1.2	70.25	0	0.00	70.20	1.2	1,779	0.07%
2024/02/22	0	0.00	1	72.10	70.70	-1	1,757	-0.06%
2024/02/21	1	73.00	0	0.00	72.30	1	1,746	0.06%
2024/02/20	0	0.00	1	72.70	72.40	-1	1,767	-0.06%
2024/02/19	1	73.00	5	73.18	72.60	-4	1,787	-0.22%
2024/02/16	3	72.40	0	0.00	73.10	3	1,794	0.17%
2024/02/15	1	71.00	1	70.80	70.80	0	1,802	0.00%
2024/02/02	1	70.70	0	0.00	70.60	1	1,848	0.05%
2024/01/31	0	0.00	2	71.50	70.70	-2	1,848	-0.11%
2024/01/30	2	70.95	0	0.00	70.20	2	1,847	0.11%
2024/01/29	2	70.60	0	0.00	70.60	2	1,856	0.11%
2024/01/24	2	72.85	0	0.00	71.50	2	1,861	0.11%
2024/01/22	1	70.80	0	0.00	70.60	1	1,867	0.05%
2024/01/15	1	72.10	0	0.00	72.30	1	1,980	0.05%
2024/01/03	1	72.80	0	0.00	72.50	1	2,022	0.05%
2023/12/28	0	0.00	0.1	78.40	76.60	-0.1	2,003	0.00%
2023/12/25	11.1	79.16	9	80.08	79.20	2.1	1,880	0.11%
2023/12/22	3	72.93	18	77.41	77.70	-15	1,586	-0.95%
2023/12/21	1	69.70	4	69.80	70.70	-3	1,473	-0.20%
2023/12/20	4	69.03	1	69.50	69.20	3	1,466	0.20%
2023/12/19	0.2	69.00	0	0.00	68.80	0.2	1,472	0.01%
2023/12/13	0	0.00	1	68.50	68.50	-1	1,537	-0.07%
2023/12/12	1.2	68.98	0	0.00	69.10	1.2	1,566	0.08%
2023/12/11	0	0.00	5	69.60	69.50	-5	1,558	-0.32%
2023/12/08	1	70.40	1	71.00	70.50	0	1,562	0.00%
2023/12/07	0	0.00	1	70.50	70.50	-1	1,565	-0.06%
2023/12/06	5	70.60	0	0.00	70.60	5	1,570	0.32%
2023/12/04	1	72.10	0	0.00	72.20	1	1,580	0.06%
2023/12/01	2	72.20	1	72.50	72.10	1	1,574	0.06%
2023/11/30	2	71.80	3	72.13	72.30	-1	1,568	-0.06%
2023/11/28	1	70.80	1	70.80	70.70	0	1,578	0.00%
2023/11/27	0	0.00	2	71.00	71.00	-2	1,600	-0.12%
2023/11/24	2	71.40	0	0.00	70.80	2	1,600	0.12%
2023/11/22	0.2	72.00	0	0.00	71.60	0.2	1,600	0.01%
2023/11/17	0	0.00	7	72.90	71.70	-7	1,622	-0.43%
2023/11/16	4	70.35	4	71.50	70.40	0	1,605	0.00%
2023/11/15	5	70.04	0	0.00	69.90	5	1,619	0.31%
2023/11/14	0	0.00	4	70.00	70.20	-4	1,639	-0.24%
2023/11/13	10.1	68.76	1	68.60	68.30	9.1	1,618	0.56%
2023/11/10	2	71.50	0	0.00	70.80	2	1,589	0.13%
2023/11/09	1	72.80	4	72.85	72.30	-3	1,571	-0.19%
2023/11/08	1	72.80	0	0.00	73.50	1	1,581	0.06%
2023/11/03	5	72.22	0	0.00	71.90	5	1,583	0.32%
2023/11/02	1	73.40	0	0.00	72.40	1	1,608	0.06%
2023/10/25	0	0.00	3	75.70	76.00	-3	1,602	-0.19%
2023/10/24	3.2	73.59	0	0.00	74.00	3.2	1,581	0.20%
2023/10/23	2	72.90	2	73.10	73.30	0	1,582	0.00%
2023/10/20	2	72.10	0	0.00	72.50	2	1,608	0.12%
2023/10/19	0	0.00	4	72.20	73.40	-4	1,637	-0.24%
2023/10/17	4	75.13	4	76.00	74.30	0	1,705	0.00%
2023/10/16	15	75.05	0	0.00	75.60	15	1,762	0.85%
2023/10/13	1.2	75.87	0	0.00	75.90	1.2	1,822	0.07%
2023/10/12	1	76.80	1	76.00	76.60	0	1,932	0.00%
2023/10/11	3	76.40	0	0.00	76.20	3	2,047	0.15%
2023/10/06	1	79.40	6	79.93	79.00	-5	2,075	-0.24%
2023/10/04	4	77.50	1	78.00	77.40	3	2,170	0.14%
2023/10/03	2	78.55	2	78.50	78.60	0	2,207	0.00%
2023/09/28	2	80.00	0	0.00	79.50	2	2,389	0.08%
2023/09/25	1	82.10	2	82.20	81.90	-1	2,512	-0.04%
2023/09/22	1	81.70	0	0.00	82.60	1	2,555	0.04%
2023/09/18	1	86.90	2	86.30	84.30	-1	2,610	-0.04%
2023/09/14	0	0.00	1	82.10	82.20	-1	2,577	-0.04%
2023/09/13	1	82.50	0	0.00	81.80	1	2,601	0.04%
2023/09/08	1	83.00	0	0.00	83.40	1	2,833	0.04%
2023/09/07	0	0.00	5	86.00	85.30	-5	2,877	-0.17%
2023/09/05	5	85.10	0	0.00	85.10	5	2,897	0.17%
2023/09/01	1	86.40	11	87.27	86.60	-10	2,915	-0.34%
2023/08/30	0	0.00	15	84.67	84.70	-15	2,904	-0.52%
2023/08/28	1	82.10	0	0.00	82.60	1	2,941	0.03%
2023/08/24	0	0.00	1	82.60	82.40	-1	3,036	-0.03%
2023/08/23	7	83.17	0	0.00	82.30	7	3,122	0.22%
2023/08/22	11	85.65	0	0.00	85.50	11	3,112	0.35%
2023/08/21	0	0.00	10.9	87.00	87.30	-10.9	3,104	-0.35%
2023/08/18	0.9	85.40	6	86.17	85.20	-5.1	3,079	-0.16%
2023/08/17	1	83.00	3	82.70	84.60	-2	3,048	-0.07%
2023/08/14	0	0.00	1	77.10	78.60	-1	3,099	-0.03%
2023/08/11	1.2	78.31	0	0.00	78.30	1.2	3,121	0.04%
2023/08/09	1	82.30	5	82.30	82.40	-4	3,121	-0.13%
2023/08/08	0	0.00	3	83.40	82.20	-3	3,130	-0.10%
2023/08/04	3	85.80	10	85.55	85.30	-7	3,150	-0.22%
2023/08/02	10	86.40	13	86.60	85.30	-3	3,178	-0.09%
2023/08/01	23	87.87	23	90.07	87.90	0	3,194	0.00%
2023/07/28	12.6	85.45	0	0.00	85.50	12.6	3,262	0.39%
2023/07/27	0.4	86.30	10	87.00	86.20	-9.6	3,283	-0.29%
2023/07/26	11	86.29	0	0.00	86.20	11	3,293	0.33%
2023/07/25	0	0.00	11	88.17	88.40	-11	3,265	-0.34%
2023/07/24	0	0.00	10	87.60	87.80	-10	3,241	-0.31%
2023/07/21	10	86.55	11	87.37	87.10	-1	3,216	-0.03%
2023/07/18	0	0.00	4.5	86.64	86.70	-4.5	3,158	-0.14%
2023/07/17	1	86.80	0	0.00	86.60	1	3,128	0.03%
2023/07/14	0	0.00	7	85.13	84.80	-7	3,049	-0.23%
2023/07/13	1	80.20	3	79.17	79.60	-2	2,968	-0.07%
2023/07/12	3	76.13	0	0.00	78.90	3	2,940	0.10%
2023/07/11	0	0.00	2	77.20	77.50	-2	2,917	-0.07%
2023/07/10	3	77.20	3	77.60	77.00	0	2,972	0.00%
2023/07/07	5.2	76.28	23	75.11	77.10	-17.8	2,941	-0.61%
2023/07/06	2.2	75.95	0	0.00	75.00	2.2	2,895	0.07%
2023/07/05	7.2	78.43	4	78.15	78.00	3.2	2,845	0.11%
2023/07/04	2	79.00	1	79.60	79.00	1	2,813	0.04%
2023/07/03	11	81.03	0	0.00	80.40	11	2,823	0.39%
2023/06/30	4	83.40	4	84.18	81.60	0	2,802	0.00%
2023/06/29	6	83.20	4	83.33	83.30	2	2,782	0.07%
2023/06/27	0	0.00	6	82.90	82.50	-6	2,857	-0.21%
2023/06/26	0.2	81.80	40	82.20	81.60	-39.9	2,862	-1.39%
2023/06/21	9	82.79	2	82.80	82.20	7	2,864	0.24%
2023/06/20	1	83.90	0	0.00	83.90	1	2,853	0.04%
2023/06/19	1	85.20	37	86.34	85.50	-36	2,889	-1.25%
2023/06/16	3.3	83.78	5	82.84	86.30	-1.7	2,906	-0.06%
2023/06/15	11	84.51	35	85.32	83.40	-24	2,818	-0.85%
2023/06/14	2	88.15	2	87.70	87.50	0	2,918	0.00%
2023/06/13	3	88.77	0	0.00	88.60	3	2,956	0.10%
2023/06/08	9	89.79	2	90.30	89.50	7	2,942	0.24%
2023/06/05	0	0.00	2	91.70	90.80	-2	2,985	-0.07%
2023/06/02	0	0.00	9	91.48	90.80	-9	2,997	-0.30%
2023/05/31	1	91.20	7	88.60	92.30	-6	3,014	-0.20%
2023/05/29	6	87.92	0	0.00	89.20	6	2,973	0.20%
2023/05/25	5	91.60	1	91.40	91.40	4	2,923	0.14%
2023/05/24	1	92.50	4	92.75	92.40	-3	2,958	-0.10%
2023/05/19	6	91.58	57	91.27	91.80	-51	3,023	-1.69%
2023/05/18	6	93.37	0	0.00	92.50	6	3,013	0.20%
2023/05/15	0	0.00	1	93.40	93.60	-1	3,034	-0.03%
2023/05/09	5	96.80	5	98.50	96.60	0	3,239	0.00%
2023/05/08	5	97.40	4	98.33	97.10	1	3,313	0.03%
2023/05/05	4	99.55	2	100.00	98.90	2	3,339	0.06%
2023/05/04	1	99.00	2	98.20	97.20	-1	3,318	-0.03%
2023/05/03	2	98.00	11	97.41	97.40	-9	3,379	-0.27%
2023/05/02	0	0.00	6	95.20	96.20	-6	3,529	-0.17%
2023/04/28	0	0.00	10	94.70	95.00	-10	3,579	-0.28%
2023/04/26	4	91.50	1	91.80	91.60	3	3,595	0.08%
2023/04/25	2	92.30	0	0.00	92.00	2	3,593	0.06%
2023/04/24	0	0.00	1	94.20	93.60	-1	3,577	-0.03%
2023/04/21	13	94.56	6	94.30	93.60	7	3,564	0.20%
2023/04/20	9	98.37	1	98.90	97.50	8	3,562	0.22%
2023/04/19	1	99.70	11	99.55	99.40	-10	3,578	-0.28%
2023/04/18	1	99.70	0	0.00	98.20	1	3,602	0.03%
2023/04/17	0	0.00	4	97.35	97.30	-4	3,587	-0.11%
2023/04/14	10	97.65	0	0.00	97.60	10	3,590	0.28%
2023/04/13	1	100.00	6	100.33	100.00	-5	3,552	-0.14%
2023/04/12	0	0.00	1	97.40	99.10	-1	3,506	-0.03%
2023/04/11	5	97.60	0	0.00	96.80	5	3,531	0.14%
2023/04/10	3	98.40	3	97.70	97.60	0	3,666	0.00%
2023/04/06	0	0.00	0	100.50	100.50	0	3,711	0.00%
2023/03/31	0	0.00	1	97.20	97.10	-1	3,719	-0.03%
2023/03/30	5	99.00	0.1	99.60	98.60	4.9	3,798	0.13%
2023/03/29	0.2	99.95	1	99.31	99.80	-0.8	3,833	-0.02%
2023/03/28	0	0.00	6	99.05	97.90	-6	3,904	-0.15%
2023/03/27	0	0.00	9	97.03	97.80	-9	3,915	-0.23%
2023/03/23	2	94.65	0	0.00	94.40	2	3,971	0.05%
2023/03/22	0	0.00	3	93.10	94.70	-3	4,078	-0.07%
2023/03/21	2	92.40	2	92.30	92.20	0	4,077	0.00%
2023/03/20	4	92.23	0	0.00	92.30	4	4,125	0.10%
2023/03/17	0	0.00	1	91.70	93.00	-1	4,201	-0.02%
2023/03/16	3.5	91.67	0	0.00	90.50	3.5	4,080	0.08%
2023/03/15	0	0.00	1	96.90	96.10	-1	4,121	-0.02%
2023/03/14	1.3	97.88	0	0.00	96.00	1.3	4,305	0.03%
2023/03/13	1	97.30	0	0.00	97.60	1	4,434	0.02%
2023/03/10	6	99.25	5	101.50	98.80	1	4,607	0.02%
2023/03/08	0.3	98.90	0	0.00	98.90	0.3	4,889	0.01%
2023/03/07	5	99.50	0	0.00	99.50	5	4,977	0.10%
2023/03/02	0	0.00	5	99.44	101.00	-5	5,539	-0.09%
2023/03/01	0	0.00	5	98.40	98.40	-5	5,832	-0.09%
2023/02/24	0	0.00	4	99.00	99.10	-4	6,482	-0.06%
2023/02/23	14	99.19	13	99.13	99.10	1	6,855	0.01%
2023/02/22	8	96.48	3	96.33	96.40	5	7,019	0.07%
2023/02/21	1	98.20	0	0.00	97.80	1	7,259	0.01%
2023/02/17	8	100.00	0	0.00	100.00	8	7,498	0.11%
2023/02/16	1	99.20	1	99.70	100.50	0	7,644	0.00%
2023/02/15	0.1	100.00	1	98.30	98.40	-0.9	7,865	-0.01%
2023/02/14	6.2	99.70	3	99.10	99.20	3.2	8,139	0.04%
2023/02/10	4.3	101.74	2	103.75	101.50	2.3	8,564	0.03%
2023/02/09	1.1	104.50	0	0.00	104.00	1.1	8,730	0.01%
2023/02/08	4	104.88	1	105.50	105.00	3	8,864	0.03%
2023/02/07	3	105.50	4	106.00	105.50	-1	9,109	-0.01%
2023/02/06	4	104.63	0	0.00	103.50	4	9,208	0.04%
2023/02/03	0	0.00	5	103.80	102.50	-5	9,393	-0.05%
2023/02/02	6	103.58	2	103.25	102.50	4	9,599	0.04%
2023/02/01	1.1	100.59	2	101.75	100.50	-0.9	10,127	-0.01%
2023/01/31	4	100.65	26	97.83	102.00	-22	10,486	-0.21%
2023/01/30	7	92.53	10	93.22	94.30	-3	10,892	-0.03%
2023/01/17	8	89.94	0	0.00	90.00	8	11,165	0.07%
2023/01/16	7	89.96	7	90.13	90.10	0	11,413	0.00%
2023/01/12	1	90.20	0	0.00	89.20	1	11,733	0.01%
2023/01/11	1	90.20	1	91.80	90.20	0	11,744	0.00%
2023/01/10	11	92.50	6	90.40	90.40	5	11,755	0.04%
2023/01/09	0.1	92.20	12	93.37	93.30	-11.9	11,738	-0.10%
2023/01/06	1.1	91.32	0	0.00	91.40	1.1	11,744	0.01%
2023/01/05	2	89.70	1	90.60	89.10	1	11,773	0.01%
2023/01/03	1	88.30	1	88.60	88.10	0	11,858	0.00%
2022/12/30	2.1	89.11	7	89.07	88.70	-4.9	11,862	-0.04%
2022/12/29	1.1	88.15	1	89.10	88.70	0.1	11,871	0.00%
2022/12/28	33	91.21	28	92.43	89.10	5	11,885	0.04%
2022/12/27	12.2	88.31	10	88.75	89.20	2.2	11,791	0.02%
2022/12/26	3.1	89.99	6	90.45	89.10	-2.9	12,579	-0.02%
2022/12/23	4.2	91.19	1	93.00	90.50	3.2	13,185	0.02%
2022/12/22	1	93.50	1	93.00	93.00	0	14,443	0.00%
2022/12/21	2.2	90.40	2	90.80	90.10	0.2	14,907	0.00%
2022/12/20	2.2	93.58	1	92.60	90.40	1.2	15,675	0.01%
2022/12/19	3.2	95.78	5	95.54	94.70	-1.9	15,574	-0.01%
2022/12/16	12.5	99.82	9.1	99.65	98.00	3.4	16,280	0.02%
2022/12/15	2	100.00	3	100.33	99.70	-1	16,213	-0.01%
2022/12/14	2.1	99.29	1	99.50	101.50	1.1	16,297	0.01%
2022/12/13	4	100.88	7	101.29	100.00	-3	16,338	-0.02%
2022/12/12	4	100.75	2	101.25	101.00	2	16,348	0.01%
2022/12/09	8	104.38	4.5	103.94	102.50	3.5	16,310	0.02%
2022/12/08	1	107.50	1	108.00	107.50	0	16,265	0.00%
2022/12/07	1.1	107.91	3.5	108.71	107.00	-2.4	16,300	-0.01%
2022/12/06	27.1	110.42	16	111.22	107.50	11.1	16,310	0.07%
2022/12/05	105	112.04	11	111.05	113.00	94	16,272	0.58%	大買/
2022/12/02	19	110.08	14	109.96	109.00	5	16,189	0.03%
2022/12/01	42	108.82	46	107.74	107.50	-4	16,165	-0.02%
2022/11/30	13	103.65	26	104.31	108.00	-13	16,087	-0.08%
2022/11/29	10	100.05	22	100.09	101.00	-12	15,961	-0.08%
2022/11/28	21	102.93	14	102.89	101.50	7	15,917	0.04%
2022/11/25	18.1	107.27	7	107.93	103.00	11.1	15,806	0.07%
2022/11/24	11	111.73	9	111.83	110.50	2	15,660	0.01%
2022/11/23	19	111.08	16	112.06	113.00	3	15,531	0.02%
2022/11/22	35	114.47	33.5	114.61	110.00	1.5	15,273	0.01%
2022/11/21	19	113.82	26.5	112.26	116.00	-7.5	14,690	-0.05%
2022/11/18	18	103.81	21	104.29	105.50	-3	14,430	-0.02%
2022/11/17	20	104.33	20	104.95	102.00	0	14,325	0.00%
2022/11/16	2	100.70	1	100.50	100.50	1	14,140	0.01%
2022/11/15	3	98.50	3	98.83	97.80	0	14,013	0.00%
2022/11/14	7	100.26	5	98.88	98.50	2	13,924	0.01%
2022/11/11	22	102.07	14	101.89	101.00	8	13,818	0.06%
2022/11/10	18	99.44	23	101.59	98.50	-5	13,671	-0.04%
2022/11/08	14.1	102.24	8	103.05	96.80	6.1	13,199	0.05%
2022/11/07	12	98.00	20.4	97.53	98.00	-8.4	12,924	-0.06%
2022/11/04	11.4	94.54	23	95.01	94.20	-11.6	12,713	-0.09%
2022/11/03	33	94.35	30	94.28	94.50	3	12,529	0.02%
2022/11/02	10	92.75	0	0.00	92.30	10	12,232	0.08%
2022/11/01	16	91.78	25	91.32	92.30	-9	12,067	-0.07%
2022/10/31	16	89.88	20	89.92	90.10	-4	11,805	-0.03%
2022/10/28	36	92.03	30	93.58	86.30	6	11,604	0.05%
2022/10/27	39	89.87	38.1	89.39	91.20	0.9	11,010	0.01%
2022/10/26	26.2	83.01	43	82.49	84.10	-16.8	10,562	-0.16%
2022/10/25	21	84.74	23	83.75	81.40	-2	9,977	-0.02%
2022/10/24	3	91.20	4	91.33	88.50	-1	9,638	-0.01%
2022/10/21	38	99.89	33	98.55	95.10	5	9,397	0.05%
2022/10/20	2	101.75	4	98.43	105.50	-2	9,116	-0.02%
2022/10/19	6	97.10	1	99.50	96.70	5	9,119	0.05%
2022/10/18	1	99.00	0	0.00	99.00	1	9,122	0.01%
2022/10/14	2	96.50	0	0.00	98.00	2	9,088	0.02%
2022/10/13	0.5	98.80	22	104.00	93.60	-21.5	9,041	-0.24%
2022/10/12	5	101.50	5.3	101.93	104.00	-0.3	8,992	0.00%
2022/10/11	1	115.50	1	117.00	111.50	0	8,909	0.00%
2022/10/07	0	0.00	0.3	123.50	123.50	-0.3	8,880	0.00%
2022/10/06	0	0.00	7	123.64	125.50	-7	8,862	-0.08%
2022/10/05	6	121.25	3	123.83	120.50	3	8,836	0.03%
2022/10/04	1	128.00	3	126.67	127.00	-2	8,787	-0.02%
2022/10/03	19	124.58	19.8	124.92	119.50	-0.8	8,724	-0.01%
2022/09/30	23.3	130.40	20.3	129.14	128.00	3	7,874	0.04%
2022/09/29	51	140.00	38	139.28	139.00	13	7,222	0.18%
2022/09/28	25.8	146.85	7	151.57	142.00	18.8	5,926	0.32%
2022/09/27	44.2	163.71	19.1	163.67	157.50	25.1	5,389	0.47%
2022/09/26	2	174.50	0	0.00	174.50	2	4,619	0.04%
2022/09/23	66.7	201.72	72.1	216.87	193.50	-5.4	4,652	-0.12%
2022/09/20	5	197.70	5.3	198.35	195.50	-0.3	3,987	-0.01%
2022/09/19	3.4	192.80	1	209.36	193.00	2.3	3,897	0.06%
2022/09/16	0.1	207.50	3	205.00	208.00	-2.9	3,753	-0.08%
2022/09/15	6.1	205.07	2	207.25	202.00	4.1	3,738	0.11%
2022/09/14	4	202.88	1	206.00	206.50	3	3,705	0.08%
2022/09/13	12	208.38	10.4	204.65	204.50	1.6	3,660	0.04%
2022/09/12	18	197.61	3.1	202.91	208.00	15	3,616	0.41%
2022/09/08	5	185.00	5.5	191.79	194.50	-0.5	3,553	-0.01%
2022/09/07	13	177.08	2.5	180.80	177.00	10.5	3,455	0.30%
2022/09/06	12.9	203.19	0.3	213.00	196.50	12.6	3,413	0.37%
2022/09/05	0.2	217.35	13	209.51	218.00	-12.9	3,252	-0.40%
2022/09/02	3.4	194.98	1	195.50	198.50	2.4	3,182	0.07%
2022/09/01	0	186.00	2	187.00	188.50	-2	3,100	-0.06%
2022/08/31	4	183.88	2	185.75	183.50	2	3,050	0.07%
2022/08/30	7.2	175.50	2	174.00	177.50	5.2	3,020	0.17%
2022/08/29	5	179.10	1.1	173.45	179.50	3.9	3,015	0.13%
2022/08/26	2	171.50	2	171.26	175.00	0	2,963	0.00%
2022/08/25	4	163.25	3.4	162.53	162.50	0.6	2,883	0.02%
2022/08/24	1.5	164.70	14	159.04	164.00	-12.5	2,798	-0.45%
2022/08/23	1	145.00	2	145.00	150.00	-1	2,662	-0.04%
2022/08/22	4	145.50	4	144.63	146.00	0	2,562	0.00%
2022/08/19	3	140.00	4	137.75	142.00	-1	2,459	-0.04%
2022/08/18	7	135.11	6	134.92	136.00	1	2,397	0.04%
2022/08/17	5	131.10	2	130.50	130.50	3	2,351	0.13%
2022/08/16	2	129.50	2	133.25	135.00	0	2,304	0.00%
2022/08/15	1	123.00	0	0.00	124.50	1	2,280	0.04%
2022/08/12	1	124.00	0	124.50	123.50	1	2,263	0.04%
2022/08/11	1	123.50	0	0.00	124.50	1	2,264	0.04%
2022/08/10	5	123.80	0	0.00	122.50	5	2,246	0.22%
2022/08/09	1	123.00	0	0.00	123.00	1	2,234	0.04%
2022/08/04	0	0.00	1	116.50	114.00	-1	2,311	-0.04%
2022/08/03	1	119.02	0	0.00	116.00	1	2,287	0.04%
2022/08/02	2	125.50	0	0.00	124.00	2	2,219	0.09%
2022/08/01	0	0.00	0	126.00	127.00	0	2,211	0.00%
2022/07/29	0	0.00	1	127.50	126.50	-1	2,219	-0.05%
2022/07/28	0	0.00	2	127.00	127.50	-2	2,236	-0.09%
2022/07/27	2	125.50	2	126.00	126.00	0	2,240	0.00%
2022/07/26	1	126.50	0	0.00	124.50	1	2,242	0.04%
2022/07/25	2	127.75	1	128.50	127.00	1	2,225	0.04%
2022/07/22	0	0.00	2	123.50	124.50	-2	2,182	-0.09%
2022/07/19	3	123.17	0	0.00	121.50	3	2,189	0.14%
2022/07/18	0	0.00	21	120.14	122.00	-21	2,175	-0.97%
2022/07/14	11	116.91	4	117.00	117.00	7	2,156	0.32%
2022/07/13	0	0.00	1	115.00	114.00	-1	2,145	-0.05%
2022/07/12	24	112.38	0	0.00	111.50	24	2,142	1.12%
2022/07/08	0	0.00	1	114.00	111.00	-1	2,138	-0.05%
2022/07/06	2	115.25	0	0.00	113.50	2	2,179	0.09%
2022/07/05	0	0.00	1	112.00	117.50	-1	2,178	-0.05%
2022/07/01	2	113.01	33	115.48	113.50	-31	2,248	-1.38%
2022/06/30	20	118.02	13	120.27	115.50	7	2,248	0.31%
2022/06/29	23	117.11	15.1	120.65	119.00	8	2,204	0.36%
2022/06/28	0	0.00	1	114.50	114.00	-1	2,160	-0.05%
2022/06/27	5	109.50	9	110.28	109.50	-4	2,112	-0.19%
2022/06/23	2	110.50	14	108.79	110.00	-12	2,132	-0.56%
2022/06/22	0	0.00	11	105.86	105.50	-11	2,140	-0.51%
2022/06/21	1	107.00	0	0.00	107.50	1	2,187	0.05%
2022/06/20	0	0.00	2	107.50	105.50	-2	2,173	-0.09%
2022/06/17	10	108.90	5	110.00	109.50	5	2,128	0.23%
2022/06/16	7	105.50	0	0.00	108.50	7	2,075	0.34%
2022/06/15	0	0.00	1	99.00	99.00	-1	2,017	-0.05%
2022/06/14	0	0.00	20	88.01	90.00	-20	1,993	-1.00%
2022/06/10	1	93.80	6	93.93	94.10	-5	1,990	-0.25%
2022/06/08	0	0.00	3	94.07	93.90	-3	2,000	-0.15%
2022/06/07	3.1	91.78	3	93.17	90.70	0.1	2,012	0.00%
2022/06/06	8	95.75	4	96.45	95.20	4	1,981	0.20%