台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)
可現股當沖
  • 股價
    59.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.95%
  • 成交量
    1,057
  • 產業
    上市 半導體類股
  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易華電 (6552)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20261.3500.0061.0021,5920.13%
2024/06/19562.32461.5062.0011,5750.06%
2024/06/1800.00161.4063.20-11,536-0.07%
2024/06/17361.77061.7062.4031,4920.20%
2024/06/14361.57362.2060.9001,4330.00%
2024/06/13358.635.158.4559.50-2.11,307-0.16%
2024/06/121.158.5200.0055.901.11,2020.09%
2024/06/11155.6000.0055.6011,0780.09%
2024/06/03154.70151.2053.0009270.00%
2024/05/3100.000.354.6054.60-0.3827-0.04%
2024/05/24245.0500.0045.2027590.26%
2024/05/2300.00146.8544.05-1748-0.13%
2024/05/22148.5000.0048.3517280.14%
2024/05/15148.1500.0049.7016660.15%
2024/05/13149.45049.3049.3016540.15%
2024/05/09149.5000.0049.5016440.16%
2024/05/0700.00049.9350.0006290.00%
2024/05/0600.00047.6351.0006140.00%
2024/05/03150.10648.6947.80-5593-0.85%
2024/05/02149.501.150.8849.50-0.1576-0.01%
2024/04/307.149.76649.3849.501.14980.23%
2024/04/292.245.05345.4247.30-0.8317-0.25%
2024/04/26343.33742.7843.00-4241-1.65%
2024/04/25140.65638.5840.80-5148-3.37%
2024/04/24236.88237.0337.100970.00%
2024/02/191036.3500.0036.15107613.12%
2024/01/2300.00134.9534.90-1108-0.92%
2024/01/22135.6500.0035.1511080.92%
2023/12/18137.90137.5537.7001010.00%
2023/11/27139.2000.0038.3011050.94%
2023/11/15137.0000.0036.901921.09%
2023/11/0200.00140.2539.00-173-1.37%
2023/11/01139.5000.0039.801651.52%
2023/06/2700.000.337.5037.10-0.369-0.37%
2023/05/1900.000.435.2035.00-0.4122-0.33%
2023/05/1000.00134.6035.00-1295-0.34%
2023/04/070.436.3000.0036.750.42980.13%
2022/04/2700.002645.1845.20-2682-31.60%
2022/01/26150.0000.0050.6012630.38%
2022/01/110.153.0000.0053.400.12840.04%
2022/01/0400.00455.9055.70-4294-1.36%
2022/01/03456.5000.0055.9042941.36%
2021/12/2700.00259.1057.20-2290-0.69%
2021/12/24258.3500.0058.5022730.73%
2021/12/2200.003353.1753.20-33230-14.29%
2021/11/3000.0014654.2554.00-146315-46.24% 大賣/鉅額交易
2021/11/2900.003252.6453.80-32369-8.66%
2021/11/2200.002757.7057.40-27414-6.51%
2021/11/09258.1000.0058.0025450.37%
2021/11/05258.2000.0058.6025700.35%
2021/11/03158.8000.0059.3016040.17%
2021/11/02359.43158.6058.7026270.32%
2021/10/25156.70157.0057.0009730.00%
2021/10/14551.6000.0052.4051,1410.44%
2021/10/121553.3000.0053.20151,2731.18%
2021/10/07554.903055.3055.00-251,280-1.95%
2021/10/0500.005154.6155.00-511,303-3.91%
2021/10/012556.9400.0055.70251,3451.86%
2021/09/293058.2800.0058.00301,3732.18%
2021/09/24161.30861.0061.40-71,379-0.51%
2021/09/231660.8000.0060.50161,3771.16%
2021/09/221360.4500.0060.40131,3760.94%
2021/09/171061.2000.0062.00101,3740.73%
2021/09/151061.2000.0061.50101,3710.73%
2021/09/07164.006061.9462.20-591,345-4.39%
2021/09/061565.13565.1064.60101,3340.75%
2021/09/032165.9000.0066.20211,3181.59%
2021/09/023866.17569.5066.30331,3002.54%
2021/09/013864.25164.8064.50371,2432.98%
2021/08/311464.3700.0064.50141,2341.13%
2021/08/271660.90161.7061.00151,2131.24%
2021/08/26163.8000.0063.8011,1990.08%
2021/08/2500.00264.0065.20-21,187-0.17%
2021/08/242062.1000.0060.70201,1691.71%
2021/08/233062.2700.0062.60301,1592.59%
2021/08/191059.25362.0059.1071,1360.62%
2021/08/123067.0300.0067.30301,0482.86%
2021/08/062073.50376.2373.20171,0131.68%
2021/08/051676.72276.8576.00149941.41%
2021/08/041378.05478.8078.5099830.92%
2021/08/031078.99679.3779.1049600.42%
2021/08/022177.311578.2079.9068790.68%
2021/07/2600.00772.8372.80-7645-1.08%
2021/07/2200.00773.9172.90-7613-1.14%
2021/07/201070.5000.0071.00105471.83%
2021/07/19172.80269.8571.30-1523-0.19%
2021/07/1600.00568.0068.00-5444-1.12%
2021/07/15160.8000.0061.9013930.25%
2021/07/14161.7000.0061.4013940.25%
2021/06/09151.6000.0051.2014890.20%
2021/05/19148.0000.0050.8011,0160.10%
2021/04/19166.6000.0065.3011,4970.07%
2021/03/3100.00169.5069.70-11,476-0.07%
2021/03/30167.6000.0067.8011,4630.07%
2021/03/26168.0000.0068.4011,4550.07%
2021/03/19571.9200.0071.7051,3990.36%
2021/03/18171.20172.7072.6001,3900.00%
2021/03/16370.3000.0070.0031,3700.22%
2021/03/12270.4500.0070.3021,3550.15%
2021/03/11172.0000.0071.8011,3500.07%
2021/03/09171.1000.0069.8011,3430.07%
2021/03/03175.90675.4774.40-51,310-0.38%
2021/03/0200.00477.9073.80-41,283-0.31%
2021/02/2600.00876.7676.30-81,267-0.63%
2021/02/25377.03277.3577.4011,2370.08%
2021/02/24171.50172.7072.7001,0410.00%
2021/02/22268.10266.3066.5001,0410.00%
2021/02/18367.6000.0067.8031,0550.28%
2021/02/17165.5000.0066.0011,0390.10%
2021/02/05162.900.563.0063.600.51,0270.05%
2021/02/0400.00162.3062.60-11,021-0.10%
2021/02/0200.00562.2262.50-51,017-0.49%
2021/02/01462.3800.0061.7041,0130.39%
2021/01/29169.70363.7063.00-21,001-0.20%
2021/01/28165.20165.1065.9009230.00%
2021/01/2700.00166.2066.20-1909-0.11%
2021/01/2500.00166.4066.50-1882-0.11%
2021/01/22864.38363.2365.8058540.59%
2021/01/21765.21466.0064.3038260.36%
2021/01/20459.00158.4060.7036830.44%
2021/01/192.259.02262.6062.900.26190.03%
2021/01/18157.00356.6057.20-2553-0.36%
2021/01/15154.8000.0055.0015400.19%
2021/01/14456.20156.6056.2035290.57%
2021/01/1300.00154.5055.00-1510-0.20%
2021/01/08153.60154.4053.6005120.00%
2021/01/07154.00254.5554.00-1526-0.19%
2021/01/06153.90154.6053.1005240.00%
2021/01/05153.8000.0053.8015220.19%
2020/12/31154.40155.2054.7005260.00%
2020/12/29154.3000.0054.9015260.19%
2020/12/28156.20255.8556.30-1510-0.20%
2020/12/17252.00251.6052.3005000.00%
2020/12/1000.00152.2052.30-1513-0.19%
2020/12/09454.95454.1854.3005070.00%
2020/12/04155.3000.0055.4015080.20%
2020/12/02157.5000.0056.8015040.20%
2020/12/0100.00156.7056.80-1503-0.20%
2020/11/30156.3000.0056.5015040.20%
2020/11/2400.000.858.0058.00-0.8490-0.17%
2020/11/23157.80158.5058.5004860.00%
2020/11/20158.90159.1058.8004750.00%
2020/11/19253.40151.8054.5014190.24%
2020/11/1300.000.545.0545.05-0.5372-0.14%
2020/11/1200.004.345.4345.00-4.3378-1.13%
2020/11/110.745.203.345.0645.20-2.6383-0.69%
2020/09/2200.00246.0046.20-2660-0.30%
2020/09/21248.0000.0047.9026630.30%
2020/09/161047.45147.1047.0596781.33%
2020/09/10146.80147.0047.3007550.00%
2020/09/0900.00544.9545.10-5749-0.67%
2020/08/25148.0000.0048.7019660.10%
2020/08/0700.00554.1054.20-51,022-0.49%
2020/07/2800.00753.3151.70-71,314-0.53%
2020/07/2700.00254.2054.10-21,335-0.15%
2020/07/17457.7500.0057.2041,4140.28%
2020/07/16258.8500.0058.7021,4210.14%
2020/07/14360.3700.0060.0031,4360.21%
2020/07/10559.9000.0059.8051,5080.33%
2020/07/09464.50663.8862.70-21,515-0.13%
2020/07/0800.00663.1563.10-61,464-0.41%
2020/07/06362.1000.0061.8031,4420.21%
2020/07/0100.00262.7061.60-21,448-0.14%
2020/06/3000.00162.1061.90-11,440-0.07%
2020/06/24162.00261.9562.00-11,446-0.07%
2020/06/23462.2000.0061.6041,4600.27%
2020/06/22162.90162.8062.5001,4640.00%
2020/06/19362.20162.5062.3021,4660.14%
2020/06/17258.8000.0058.7021,4260.14%
2020/06/16459.5300.0059.2041,4470.28%
2020/06/15158.90460.6558.70-31,463-0.20%
2020/06/12159.20359.0359.20-21,490-0.13%
2020/06/1100.00160.2060.00-11,507-0.07%
2020/06/0900.00462.7562.00-41,514-0.26%
2020/06/08264.6500.0063.7021,5220.13%
2020/06/05161.8000.0063.0011,4950.07%
2020/06/04360.0000.0060.1031,4530.21%
2020/06/0300.00160.3060.40-11,458-0.07%
2020/06/0200.00360.0060.00-31,442-0.21%
2020/06/0100.00259.8560.30-21,433-0.14%
2020/05/2600.00159.5059.10-11,425-0.07%
2020/05/25356.47156.7056.5021,4150.14%
2020/05/21259.2500.0059.1021,4100.14%
2020/05/2000.00158.3058.10-11,405-0.07%
2020/05/18158.6000.0057.6011,4060.07%
2020/05/15158.60158.6059.5001,4130.00%
2020/05/1400.00159.4058.40-11,405-0.07%
2020/05/13360.9000.0061.0031,3950.22%
2020/05/12159.5000.0059.0011,3880.07%
2020/05/081160.67160.5060.20101,3720.73%
2020/05/07662.02261.7062.1041,3680.29%
2020/05/06161.8000.0061.0011,3230.08%
2020/05/0500.00257.5058.70-21,294-0.15%
2020/04/3000.00156.1056.50-11,235-0.08%
2020/04/29155.90456.1555.90-31,243-0.24%
2020/04/28256.1000.0055.3021,2570.16%
2020/04/27457.03157.7056.1031,2660.24%
2020/04/24155.2000.0055.0011,2270.08%
2020/04/2100.00252.6552.30-21,193-0.17%
2020/04/17156.50155.4054.4001,1840.00%
2020/04/16155.3000.0055.6011,1660.09%
2020/04/15157.40357.1056.40-21,160-0.17%
2020/04/14353.2000.0055.8031,1140.27%
2020/04/0900.00151.0050.70-11,084-0.09%
2020/04/08152.2000.0052.6011,0750.09%
2020/04/0600.00147.0047.75-11,047-0.10%
2020/04/0100.00147.3047.25-11,060-0.09%
2020/03/31148.0000.0047.0511,0660.09%
2020/03/30245.65146.5046.8511,0620.09%
2020/03/272248.192247.1145.8501,0590.00%
2020/03/26245.40145.6546.4011,0440.10%
2020/03/20141.6000.0041.5011,0180.10%
2020/03/1800.00146.0044.65-11,025-0.10%
2020/03/1700.00544.2544.25-51,017-0.49%
2020/03/13153.60153.6054.3009890.00%
2020/03/1100.00166.1066.10-1961-0.10%
2020/03/1000.00166.1067.60-1968-0.10%
2020/03/04170.8000.0071.3019560.10%
2020/02/27169.0000.0069.0019820.10%
2020/02/1900.00473.2372.80-41,005-0.40%
2020/02/18172.5000.0073.2011,0140.10%
2020/02/13172.5000.0072.1011,0180.10%
2020/02/10172.40172.7071.8001,0600.00%
2020/02/05267.5000.0067.3021,0330.19%
2020/02/04364.9700.0067.5031,0400.29%
2020/02/0300.00162.6063.20-11,037-0.10%
2020/01/31169.0000.0067.6011,0100.10%
2020/01/1000.00276.4076.90-21,260-0.16%
2020/01/03182.40180.6080.5001,3760.00%
2019/12/23280.7000.0079.8021,5360.13%
2019/12/2000.00379.6779.90-31,553-0.19%
2019/12/18279.9000.0079.9021,5740.13%
2019/12/16379.97180.0080.2021,6300.12%
2019/12/13181.002279.3579.20-211,671-1.26%
2019/12/12482.70283.0082.2021,6480.12%
2019/12/11184.10984.5384.00-81,681-0.48%
2019/12/1000.00184.8084.30-11,690-0.06%
2019/12/0500.00385.7785.50-31,797-0.17%
2019/12/04184.8000.0084.4011,8130.06%
2019/12/03184.6000.0085.0011,8540.05%
2019/12/02284.4500.0084.3021,8730.11%
2019/11/29285.7000.0085.4021,9560.10%
2019/11/28186.6000.0086.5011,9660.05%
2019/11/2600.00187.0087.10-11,998-0.05%
2019/11/22285.40286.1585.4002,0160.00%
2019/11/21484.45284.9585.0022,0230.10%
2019/11/20285.05186.0085.3012,0370.05%
2019/11/19286.6500.0086.1022,0480.10%
2019/11/1200.00186.5086.00-12,324-0.04%
2019/11/11387.1000.0085.7032,3970.13%
2019/11/08188.0000.0087.8012,4060.04%
2019/11/07189.1000.0089.1012,4580.04%
2019/11/06192.60591.3090.60-42,453-0.16%
2019/11/05191.6000.0092.0012,4850.04%
2019/11/04292.00194.0091.8012,5240.04%
2019/11/0100.00291.2092.90-22,573-0.08%
2019/10/31193.00194.0092.1002,6050.00%
2019/10/30193.00393.3093.30-22,634-0.08%
2019/10/29392.8300.0092.7032,6520.11%
2019/10/28394.93294.4094.0012,6800.04%
2019/10/25496.20298.6095.0022,6930.07%
2019/10/24295.40294.2597.0002,6590.00%
2019/10/2300.00493.0593.00-42,664-0.15%
2019/10/18293.6000.0092.6022,8570.07%
2019/10/16493.15194.0092.4032,9540.10%
2019/10/15192.8000.0092.4013,0150.03%
2019/10/0400.00290.0090.00-23,524-0.06%
2019/10/03292.0000.0091.0023,6050.06%
2019/10/0200.00288.7091.00-23,613-0.06%
2019/10/01287.20987.2987.20-73,586-0.20%
2019/09/27488.7500.0089.0043,6770.11%
2019/09/26191.8000.0091.7013,7660.03%
2019/09/25191.7000.0092.3014,0000.02%
2019/09/24194.5000.0093.7014,1140.02%
2019/09/2300.00193.5094.00-14,144-0.02%
2019/09/20193.60293.4093.30-14,211-0.02%
2019/09/19192.40191.6093.0004,2430.00%
2019/09/18190.5000.0090.9014,3240.02%
2019/09/1700.00192.4092.50-14,371-0.02%
2019/09/16193.00496.8093.40-34,545-0.07%
2019/09/12597.54197.1097.1044,6920.09%
2019/09/1000.00298.5098.50-24,972-0.04%
2019/09/09499.38198.0098.4035,0220.06%
2019/09/061104.501102.50102.5005,0850.00%
2019/09/053103.332103.75104.0015,1550.02%
2019/09/046101.921102.00102.0055,3140.09%
2019/09/032103.752103.75102.5005,4730.00%
2019/09/021101.006100.58101.00-55,483-0.09%
2019/08/309100.129100.8999.6005,5900.00%
2019/08/29599.3000.0099.0055,6420.09%
2019/08/28198.903100.2099.00-25,831-0.03%
2019/08/23499.35599.3898.50-16,064-0.02%
2019/08/224100.752100.00100.0026,0860.03%
2019/08/206104.333106.17100.0036,1670.05%
2019/08/191109.007107.14109.00-66,158-0.10%
2019/08/168106.6312106.21104.50-46,218-0.06%
2019/08/151102.002102.25104.00-16,249-0.02%
2019/08/143102.1712102.88104.00-96,313-0.14%
2019/08/13299.0000.0098.5026,3250.03%
2019/08/126100.423100.50100.5036,4700.05%
2019/08/08197.50196.9097.2006,5310.00%
2019/08/07597.34197.1095.6046,5590.06%
2019/08/0600.00489.0096.40-46,609-0.06%
2019/08/05398.60197.6095.3026,6350.03%
2019/08/024102.632102.00100.5026,6480.03%
2019/08/011104.004104.38106.00-36,753-0.04%
2019/07/319103.228103.31104.0016,7990.01%
2019/07/302103.002102.75103.0006,8820.00%
2019/07/292107.2500.00107.0026,9630.03%
2019/07/265107.807108.50108.50-27,127-0.03%
2019/07/259109.281107.50107.0087,1140.11%
2019/07/243108.333105.17109.0007,0430.00%
2019/07/232104.502107.00104.5006,9990.00%
2019/07/223104.505105.00105.00-27,015-0.03%
2019/07/193103.504103.38103.50-16,989-0.01%
2019/07/181102.505102.70101.50-46,981-0.06%
2019/07/177106.0022105.41104.50-156,961-0.22%
2019/07/1621109.959109.22108.00126,9320.17%
2019/07/152104.0000.00104.0026,6960.03%
2019/07/123104.3300.00103.5036,7080.04%
2019/07/111103.003103.50104.00-26,675-0.03%
2019/07/104100.051599.60102.00-116,639-0.17%
2019/07/09997.5000.0097.0096,6100.14%
2019/07/08198.802099.9899.00-196,647-0.29%
2019/07/053100.333100.67101.0006,6790.00%
2019/07/046100.453100.67101.0036,7520.04%
2019/07/0314104.004104.13103.50106,7080.15%
2019/07/0247106.9343106.08107.5046,6840.06%
2019/07/015102.406103.67104.50-16,611-0.02%
2019/06/28495.25196.7095.0036,5440.05%
2019/06/27296.10496.8896.10-26,531-0.03%
2019/06/26294.10295.2095.1006,5180.00%
2019/06/252095.333894.7494.20-186,507-0.28%
2019/06/241497.881098.4598.0046,4350.06%
2019/06/211599.5610101.7097.1056,4710.08%
2019/06/203697.902298.54100.50146,3420.22%
2019/06/19595.24694.8896.70-16,252-0.02%
2019/06/18493.08293.4091.3026,1660.03%
2019/06/17191.801091.7292.90-96,240-0.14%
2019/06/141494.54594.9693.2096,3230.14%
2019/06/13192.70291.7593.20-16,236-0.02%
2019/06/12792.96693.4892.6016,2710.02%
2019/06/11891.66692.1891.0026,2000.03%
2019/06/10289.15190.2089.3016,0900.02%
2019/06/06187.3000.0087.5016,0190.02%
2019/06/05292.60392.8093.30-15,953-0.02%
2019/06/04692.98593.1090.4015,9250.02%
2019/06/03197.6000.0097.5015,7560.02%
2019/05/31796.61598.8896.4025,7650.03%
2019/05/301596.331796.1997.00-25,707-0.04%
2019/05/29192.00193.0093.0005,6000.00%
2019/05/28293.35193.8092.0015,6030.02%
2019/05/24696.83095.1095.0065,7200.10%
2019/05/23395.03293.5093.2015,6780.02%
2019/05/222106.0000.00102.5025,6590.04%
2019/05/211104.003103.23104.00-25,670-0.04%
2019/05/171110.5000.00109.5015,5410.02%
2019/05/166119.2500.00113.5065,4150.11%
2019/05/151124.503124.00124.50-25,320-0.04%
2019/05/142121.0000.00121.0025,3420.04%
2019/05/101134.001134.50130.0005,2430.00%
2019/05/092138.502134.00131.5005,1820.00%
2019/05/082142.251144.00141.0015,0820.02%
2019/05/073143.334143.00143.50-15,076-0.02%
2019/05/065141.5012142.50140.50-75,108-0.14%
2019/05/032140.508139.94142.00-65,128-0.12%
2019/05/021130.501130.00130.5004,9920.00%
2019/04/301126.5000.00127.0014,9740.02%
2019/04/292125.0000.00125.5024,9810.04%
2019/04/264133.753134.33130.0014,9690.02%
2019/04/242132.752134.50130.5005,0290.00%
2019/04/232133.258132.94134.50-65,046-0.12%
2019/04/226131.926133.50130.0005,0720.00%
2019/04/191127.501127.00128.0005,0890.00%
2019/04/182132.7500.00129.0025,1420.04%
2019/04/172134.0000.00132.5025,1640.04%
2019/04/1600.003132.50134.50-35,155-0.06%
2019/04/151137.002136.00137.50-15,104-0.02%
2019/04/125140.101139.00131.0045,0370.08%
2019/04/114146.753148.17145.5014,9440.02%
2019/04/101141.507146.36145.00-64,910-0.12%
2019/04/093141.8300.00140.5034,8160.06%
2019/04/084137.886137.75138.00-24,740-0.04%
2019/04/0313139.003139.50138.00104,6630.21%
2019/04/024146.252145.00149.0024,5370.04%
2019/03/294145.504146.50145.0004,5000.00%
2019/03/281141.505142.60142.00-44,521-0.09%
2019/03/272144.502147.00144.5004,4890.00%
2019/03/268148.065146.60145.5034,4720.07%
2019/03/252142.501144.00145.0014,3670.02%
2019/03/226146.004148.50146.5024,3170.05%
2019/03/2112151.3312152.04149.0004,2360.00%
2019/03/2030149.7820147.13150.00104,1440.24%
2019/03/1914141.579143.11142.0054,0270.12%
2019/03/188135.639134.22138.00-13,944-0.03%
2019/03/1516129.0916128.06136.5003,9310.00%
2019/03/1422129.6620130.35124.5023,8680.05%
2019/03/137125.798124.02127.50-13,802-0.03%
2019/03/123120.504120.00120.50-13,769-0.03%
2019/03/118119.199119.94119.00-13,768-0.03%
2019/03/088115.949115.89117.50-13,778-0.03%
2019/03/075116.802119.70115.5033,7400.08%
2019/03/067120.867119.07120.0003,7960.00%
2019/03/053115.333116.67115.0003,7250.00%
2019/03/041115.502.1115.07116.00-1.13,721-0.03%
2019/02/274119.006.2119.68118.00-2.23,710-0.06%
2019/02/2618.3122.0515122.16119.003.23,6840.09%
2019/02/256116.759114.67119.50-33,567-0.08%
2019/02/229111.446112.33109.0033,5530.08%
2019/02/218.1112.5511112.68111.00-2.93,532-0.08%
2019/02/205111.105110.40113.5003,4930.00%
2019/02/1900.001104.00103.50-13,491-0.03%
2019/02/181104.001104.50104.0003,4920.00%
2019/02/151102.503107.17102.50-23,565-0.06%
2019/02/142104.501102.50104.0013,5430.03%
2019/02/134104.501105.50100.5033,5270.09%
2019/02/1200.001105.50106.00-13,503-0.03%
2019/02/112107.256106.00108.00-43,625-0.11%
2019/01/303103.833105.00103.0003,6790.00%
2019/01/297103.648104.13105.50-13,676-0.03%
2019/01/2810104.009105.72103.0013,6670.03%
2019/01/255103.5415102.63107.00-103,630-0.28%
2019/01/241397.271193.7898.5023,5300.06%
2019/01/23791.5000.0091.2073,3910.21%
2019/01/22188.00189.0087.4003,3570.00%
2019/01/21185.30287.6088.30-13,361-0.03%
2019/01/18387.20186.5086.5023,3150.06%
2019/01/1700.00088.0086.9003,2810.00%
2019/01/16289.20185.6085.6013,2110.03%
2019/01/15492.53391.8092.6013,1200.03%
2019/01/14195.00196.5093.3003,0750.00%
2019/01/11293.45294.1594.3003,0030.00%
2019/01/10490.10488.2591.6002,9260.00%
2019/01/09394.00293.0592.7012,8570.04%
2019/01/08192.10194.0091.0002,7840.00%
2019/01/03399.3300.0097.0032,7600.11%
2019/01/022109.00198.1098.1012,7470.04%
2018/12/283106.172104.50109.0012,7150.04%
2018/12/272102.502102.75102.5002,7220.00%
2018/12/261102.501102.5099.0002,7260.00%
2018/12/251102.003101.17101.50-22,741-0.07%
2018/12/222116.501112.50112.5012,8190.04%
2018/12/214118.752118.25116.0022,7870.07%
2018/12/204114.003114.00114.0012,7030.04%
2018/12/192112.004112.50114.50-22,709-0.07%
2018/12/181111.003111.17112.00-22,718-0.07%
2018/12/174109.003108.50108.5012,7540.04%
2018/12/141110.501113.50110.0002,8020.00%
2018/12/131111.003113.00112.50-22,790-0.07%
2018/12/122114.004112.50116.00-22,771-0.07%
2018/12/114109.133109.67109.5012,7480.04%
2018/12/105105.603105.33108.0022,6980.07%
2018/12/075103.105104.30103.0002,6750.00%
2018/12/0610102.309103.67100.0012,6460.04%
2018/12/052101.753101.17105.50-12,628-0.04%
2018/12/043102.504102.00102.50-12,641-0.04%
2018/12/033103.173103.00102.0002,6720.00%
2018/11/30299.50199.9098.5012,6630.04%
2018/11/2911100.65799.7998.8042,7460.15%
2018/11/2700.00295.8596.30-22,743-0.07%
2018/11/26295.0000.0095.5022,8260.07%
2018/11/2300.00593.3892.00-52,901-0.17%
2018/11/2200.00198.9094.70-12,944-0.03%
2018/11/21599.56697.0296.20-12,951-0.03%
2018/11/20599.605100.08100.5002,9410.00%
2018/11/19799.864100.10101.0033,0440.10%
2018/11/16295.05194.3097.9013,0950.03%
2018/11/1500.00187.7091.50-12,977-0.03%
2018/11/14287.0000.0086.9022,9440.07%
2018/11/1300.00187.0088.20-12,874-0.03%
2018/11/08290.00291.0588.0002,7890.00%
2018/11/07286.95486.2087.20-22,639-0.08%
2018/11/0600.001180.5080.60-112,542-0.43%
2018/11/05681.13184.0080.9052,5150.20%
2018/11/021484.04183.3081.10132,4820.52%
2018/11/01181.70380.8381.50-22,438-0.08%
2018/10/31171.10275.1076.00-12,399-0.04%
2018/10/30271.0500.0070.8022,3800.08%
2018/10/29178.90274.1075.80-12,356-0.04%
2018/10/25179.30379.4379.00-22,326-0.09%
2018/10/24382.23181.6081.5022,3210.09%
2018/10/2200.00183.0081.80-12,320-0.04%
2018/10/19179.5000.0081.7012,3110.04%
2018/10/18181.5000.0080.3012,2940.04%
2018/10/1700.00380.4381.40-32,281-0.13%
2018/10/1600.00178.0077.10-12,256-0.04%
2018/10/15174.30177.0076.8002,2820.00%
2018/10/12276.00176.2075.9012,2930.04%
2018/10/1100.00172.8073.80-12,327-0.04%
2018/10/09280.30178.7080.8012,3280.04%
2018/10/08182.0000.0082.0012,2950.04%
2018/10/05181.00479.1584.50-32,276-0.13%
2018/10/03285.9000.0083.2022,2320.09%
2018/10/02489.45188.6085.5032,1970.14%
2018/10/01187.30287.2089.50-12,113-0.05%
2018/09/27181.70181.0081.0002,0370.00%
2018/09/20178.40180.4077.5001,9050.00%
2018/09/1900.001182.4883.60-111,853-0.59%
2018/09/18182.8000.0081.5011,8440.05%
2018/09/13182.50183.6080.1001,7830.00%
2018/09/12182.60281.5583.80-11,750-0.06%
2018/09/1100.00283.4080.50-21,716-0.12%
2018/09/10282.30287.1080.2001,6730.00%
2018/09/07190.30384.7786.20-21,625-0.12%
2018/09/06194.0000.0091.1011,5620.06%
2018/09/05288.75390.8093.60-11,509-0.07%
2018/09/04485.95383.4386.0011,4160.07%
2018/09/03684.68282.6082.5041,4030.29%
2018/08/31184.70283.6085.90-11,352-0.07%
2018/08/30479.48279.9080.1021,2510.16%
2018/08/29476.10175.0077.2031,1600.26%
2018/08/27274.60271.0071.0001,1140.00%
2018/08/241973.001872.1271.9011,0400.10%
2018/08/23270.35172.3072.6018840.11%
2018/08/22865.30265.3066.0067580.79%
2018/08/2000.00166.3066.70-1729-0.14%
2018/08/17165.3000.0063.3017080.14%
2018/08/14161.50161.7062.6006790.00%
2018/08/07164.20165.1065.0006420.00%
2018/08/0300.00164.0065.00-1634-0.16%
2018/08/02163.8000.0063.7016250.16%
2018/08/0100.00265.2064.70-2619-0.32%
2018/07/30164.00163.0063.0006070.00%
2018/07/27165.2000.0063.5015880.17%
2018/07/25161.5000.0061.0015620.18%
2018/07/2400.00161.6060.90-1561-0.18%
2018/07/20464.35762.6061.80-3550-0.55%
2018/07/19265.85265.9566.4005180.00%
2018/07/18564.68366.2766.5025010.40%
2018/07/17164.5000.0062.8014430.23%
2018/07/1200.00261.0060.90-2416-0.48%
2018/07/0400.00259.2058.90-2421-0.47%
2018/06/2900.00462.3361.90-4424-0.94%
2018/06/1500.00159.8059.80-1386-0.26%
2018/06/1100.00564.5063.60-5383-1.30%
2018/06/05362.6700.0061.2033770.80%
2018/06/0400.00159.2060.30-1329-0.30%
2018/05/1800.00351.3750.50-3338-0.89%
2018/05/1600.00151.7051.70-1349-0.29%
2018/05/07153.8000.0053.3014550.22%
2018/04/2600.00151.1050.30-1517-0.19%
2018/04/25148.5000.0049.4015230.19%
2018/04/10156.1000.0055.7019650.10%
2018/03/2700.00557.4057.30-51,270-0.39%
2018/03/26556.2000.0056.1051,2770.39%
2018/03/16163.70163.6063.5001,4770.00%
2018/03/15464.5000.0063.8041,5610.26%
2018/03/14162.9000.0064.0011,6520.06%
2018/03/05160.7000.0060.7011,7120.06%
2018/02/07156.5000.0056.5012,0010.05%
2018/02/05261.35159.5060.5011,9840.05%
2018/02/0200.00160.9061.60-11,990-0.05%
2018/01/25169.20167.9066.7002,3400.00%
2018/01/24167.001.567.7768.00-0.52,478-0.02%
2018/01/2200.00166.5066.80-12,509-0.04%
2018/01/19167.2000.0066.6012,5190.04%
2018/01/18168.0000.0066.8012,5130.04%
2018/01/1700.000.268.2068.50-0.22,509-0.01%
2018/01/16269.85266.7067.2002,5100.00%
2018/01/1500.001.169.1169.30-1.12,502-0.04%
2018/01/1100.000.164.5064.20-0.12,4690.00%
2018/01/10161.50560.3061.20-42,473-0.16%
2018/01/093.865.66265.0062.701.82,4190.07%
2018/01/08271.50269.9069.6002,3540.00%
2018/01/05270.10868.1068.40-62,309-0.26%
2018/01/03162.3000.0063.3012,2170.05%
2018/01/02461.0500.0061.0042,1860.18%
易華電 相關文章