興能高 (6558)-臺銀-金山券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
25.25
漲跌
▲0.40
漲幅
+1.61%
成交量
187張
產業
上市其他電子類股▲0.92%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	24.45	23.85	-1	249	-0.40%
2024/04/30	1	24.05	0	0.00	24.05	1	251	0.40%
2024/03/27	0	22.85	0	0.00	22.50	0	237	0.00%
2024/03/25	0	23.30	0	0.00	22.95	0	237	0.00%
2024/03/20	0	23.40	0	0.00	22.80	0	246	0.00%
2024/03/19	0	22.90	0	0.00	22.90	0	251	0.00%
2024/03/18	0	23.95	0	0.00	23.05	0	252	0.00%
2024/03/15	0	23.05	0	0.00	22.85	0	269	0.00%
2024/03/06	0	26.40	0	0.00	25.75	0	403	0.00%
2024/02/23	2	25.40	0	0.00	25.00	2	488	0.41%
2024/02/19	1	25.90	0	0.00	25.75	1	783	0.13%
2023/12/13	1	27.50	1	27.35	27.35	0	950	0.00%
2023/12/11	1	28.55	5	28.24	28.00	-4	930	-0.43%
2023/12/08	1	29.75	1	29.85	29.45	0	911	0.00%
2023/12/04	0	0.00	2	29.35	29.10	-2	807	-0.25%
2023/12/01	1	29.30	0	0.00	28.90	1	793	0.13%
2023/11/30	0	0.00	1	30.00	29.75	-1	779	-0.13%
2023/11/29	1	29.60	0	0.00	29.20	1	742	0.13%
2023/11/27	0	0.00	1	27.80	27.80	-1	707	-0.14%
2023/11/21	2	29.80	1	29.05	29.45	1	625	0.16%
2023/11/20	4	28.75	1	29.80	30.25	3	541	0.55%
2023/11/17	2	27.45	0	0.00	27.50	2	406	0.49%
2023/11/08	0.1	25.55	0	0.00	25.70	0.1	225	0.02%
2023/11/03	1	24.45	0	0.00	24.50	1	126	0.79%
2023/11/02	0	0.00	2.2	22.30	22.30	-2.2	90	-2.45%
2023/10/26	2	21.50	0	0.00	21.35	2	94	2.13%
2023/10/20	0.2	21.80	0	0.00	21.75	0.2	96	0.23%
2023/10/18	2	22.35	2	22.38	22.80	0	101	0.00%
2023/07/04	0	0.00	1	27.65	27.90	-1	660	-0.15%
2023/07/03	0.1	27.90	3	28.10	27.95	-2.9	660	-0.44%
2023/06/29	0	0.00	4	28.25	28.20	-4	659	-0.61%
2023/06/26	0	0.00	5	28.00	28.00	-5	666	-0.75%
2023/06/08	1	31.30	0	0.00	31.25	1	715	0.14%
2023/06/02	2	32.45	1	32.90	33.00	1	871	0.11%
2023/05/25	0	0.00	3	31.20	31.15	-3	783	-0.38%
2023/05/23	0	0.00	10	31.00	31.20	-10	778	-1.28%
2023/05/22	3	30.20	0	0.00	30.20	3	767	0.39%
2023/05/16	2	30.75	2	30.23	29.70	0	744	0.00%
2023/05/04	0	0.00	2	27.45	28.05	-2	749	-0.27%
2023/05/03	1	27.90	0	0.00	27.90	1	747	0.13%
2023/05/02	1	29.55	0	0.00	28.90	1	743	0.13%
2023/04/28	1	29.00	7	29.30	28.75	-6	732	-0.82%
2023/04/24	0	0.00	1	26.45	27.80	-1	679	-0.15%
2023/04/18	6	29.15	0	0.00	28.25	6	679	0.88%
2023/04/06	0	0.00	0	26.60	26.80	0	636	0.00%
2023/03/31	0	27.60	0	0.00	27.00	0	642	0.00%
2023/03/21	0	27.00	0	0.00	26.95	0	634	0.00%
2023/03/20	0	26.55	0	0.00	26.30	0	632	0.00%
2023/03/09	1	28.40	0	0.00	28.25	1	739	0.14%
2023/03/07	0	0.00	3	28.20	28.20	-3	662	-0.45%
2023/02/20	0	0.00	1	26.45	26.50	-1	753	-0.13%
2023/02/15	3	25.35	0	0.00	25.05	3	739	0.41%
2023/02/10	0	0.00	1	26.95	26.10	-1	719	-0.14%
2023/02/09	0	0.00	1	25.45	25.95	-1	646	-0.15%
2023/02/02	0.3	23.80	0	0.00	23.90	0.3	692	0.04%
2023/01/31	1	23.60	0	0.00	23.65	1	688	0.15%
2023/01/17	0	0.00	1	22.65	22.55	-1	681	-0.15%
2023/01/11	1	22.25	0	0.00	22.25	1	679	0.15%
2023/01/04	0	0.00	1	22.45	22.30	-1	652	-0.15%
2022/12/20	1	21.85	0	0.00	21.85	1	641	0.16%
2022/12/06	1	26.50	0	0.00	26.15	1	581	0.17%
2022/12/05	2	27.58	0	0.00	27.35	2	567	0.35%
2022/12/02	0	0.00	3	26.25	26.50	-3	467	-0.64%
2022/11/23	2	24.88	3	25.00	25.00	-1	332	-0.30%
2022/11/09	1	20.70	0	0.00	20.90	1	197	0.51%
2022/11/02	0	0.00	2	20.33	20.75	-2	147	-1.36%
2022/11/01	0	0.00	1	18.75	18.90	-1	116	-0.86%
2022/10/18	3	17.30	0	0.00	17.25	3	108	2.77%
2022/10/17	3	17.20	0	0.00	17.30	3	107	2.78%
2022/09/22	1	19.90	0	0.00	20.25	1	114	0.88%
2022/08/01	1	21.60	10	21.60	21.95	-9	103	-8.69%
2022/07/29	0	0.00	1	21.60	21.65	-1	102	-0.97%
2022/07/28	1	21.70	0	0.00	21.35	1	103	0.97%
2022/07/21	0	0.00	1	21.95	22.05	-1	111	-0.90%
2022/06/30	1	21.35	0	0.00	21.35	1	118	0.85%
2022/06/24	0	0.00	1	22.15	22.05	-1	121	-0.83%
2022/05/24	0	24.80	0	0.00	23.10	0	122	0.00%
2022/05/16	2	22.70	0	0.00	22.65	2	119	1.67%
2022/05/12	2	22.20	0	0.00	21.80	2	117	1.70%
2022/05/10	0	24.95	0	0.00	23.40	0	115	0.00%
2022/04/28	1	24.05	0	0.00	24.30	1	117	0.85%
2022/04/27	2	24.93	0	0.00	24.00	2	117	1.70%
2022/04/26	1	26.05	0	0.00	26.05	1	113	0.88%
2022/04/21	3	28.33	15	28.04	27.55	-12	114	-10.49%
2022/04/20	2	26.85	0	0.00	26.95	2	111	1.80%
2022/04/19	1.1	27.12	2	26.95	26.90	-0.9	111	-0.84%
2022/04/18	2	26.90	0	0.00	26.90	2	113	1.76%
2022/04/15	8	27.48	0	0.00	27.35	8	114	6.96%
2022/04/14	0	0.00	1	26.75	28.20	-1	117	-0.85%
2022/04/13	0	0.00	0.1	26.55	26.50	-0.1	117	-0.09%
2022/04/11	1	26.95	0	0.00	26.85	1	162	0.61%
2022/04/08	1	27.95	0	0.00	27.95	1	185	0.54%
2022/03/30	1	29.05	0	0.00	29.25	1	197	0.51%
2022/03/29	4	28.70	0	0.00	28.65	4	197	2.03%
2022/03/15	1	28.75	0	0.00	28.60	1	200	0.50%
2022/02/22	0.1	31.50	0	0.00	31.45	0.1	208	0.04%
2022/02/18	1	31.60	0	0.00	32.00	1	209	0.48%
2022/02/08	2	32.10	0	0.00	32.10	2	219	0.91%
2022/01/11	0	0.00	2	33.40	33.35	-2	258	-0.77%
2022/01/04	0	0.00	1	37.10	35.85	-1	241	-0.41%
2022/01/03	1	35.35	2	34.93	36.30	-1	203	-0.51%
2021/12/24	2	33.35	0	0.00	32.55	2	178	1.12%
2021/12/16	5	31.80	0	0.00	32.25	5	181	2.76%
2021/12/06	1	31.80	0	0.00	32.30	1	175	0.57%
2021/10/29	0	0.00	1	33.90	34.00	-1	205	-0.49%
2021/10/20	0	0.00	0.1	31.10	31.50	-0.1	222	-0.03%
2021/10/15	0.2	30.20	0.2	30.20	30.20	0	248	0.00%
2021/10/14	0	0.00	0.4	29.24	29.55	-0.4	263	-0.15%
2021/10/12	1	29.90	0	0.00	29.80	1	319	0.31%
2021/10/07	0	0.00	0.2	29.80	29.80	-0.2	327	-0.06%
2021/10/04	3	29.55	0	0.00	29.55	3	346	0.87%
2021/10/01	0	0.00	1	31.75	31.00	-1	345	-0.29%
2021/09/14	2	31.70	0	0.00	31.55	2	432	0.46%
2021/09/13	0	0.00	3	31.35	31.40	-3	437	-0.69%
2021/09/08	1	32.00	3	32.13	32.00	-2	464	-0.43%
2021/08/19	1	33.00	0	0.00	32.55	1	534	0.19%
2021/08/18	1	32.80	0	0.00	34.00	1	533	0.19%
2021/08/12	0.1	35.90	0	0.00	35.50	0.1	531	0.02%
2021/08/11	1	34.65	0	0.00	35.30	1	533	0.19%
2021/08/06	0.1	38.70	0	0.00	38.80	0.1	540	0.01%
2021/08/04	1	39.00	0	0.00	38.80	1	564	0.18%
2021/07/20	1	39.55	0	0.00	39.35	1	574	0.17%
2021/07/15	1	38.80	0	0.00	38.80	1	542	0.18%
2021/06/18	0	0.00	3	39.85	39.90	-3	635	-0.47%
2021/06/16	3	41.35	0	0.00	42.00	3	651	0.46%
2021/06/15	0	0.00	3	39.03	39.70	-3	676	-0.44%
2021/06/11	2	37.60	0	0.00	37.60	2	776	0.26%
2021/05/31	0	0.00	1	39.50	39.55	-1	827	-0.12%
2021/05/21	1	38.65	0	0.00	38.30	1	848	0.12%
2021/05/19	0	0.00	1	36.65	37.65	-1	873	-0.11%
2021/05/18	1	36.05	1	35.20	36.05	0	873	0.00%
2021/05/17	0	0.00	2	35.13	32.80	-2	873	-0.23%
2021/05/14	1	37.20	0	0.00	36.35	1	864	0.12%
2021/05/13	0	0.00	1	36.60	36.65	-1	862	-0.12%
2021/05/12	0	0.00	2	35.10	35.30	-2	856	-0.23%
2021/05/11	1	39.70	4	39.74	38.65	-3	847	-0.35%
2021/05/10	0	0.00	3	42.45	42.00	-3	844	-0.36%
2021/05/06	1	41.20	4	41.11	41.40	-3	847	-0.35%
2021/05/04	1	40.80	0	0.00	40.90	1	847	0.12%
2021/05/03	1	43.60	0	0.00	43.25	1	837	0.12%
2021/04/26	1	46.65	0	0.00	46.60	1	842	0.12%
2021/04/23	4	47.01	0	0.00	46.75	4	845	0.47%
2021/04/22	2	48.20	0	0.00	47.55	2	853	0.23%
2021/04/21	5	49.68	0	0.00	48.85	5	847	0.59%
2021/04/15	3	47.70	3	47.75	47.75	0	862	0.00%
2021/04/14	1	47.90	0	0.00	47.45	1	867	0.12%
2021/04/12	3	49.77	5	50.10	49.80	-2	873	-0.23%
2021/04/09	1	51.30	2	51.15	50.10	-1	863	-0.12%
2021/04/08	2	49.20	1	48.55	49.30	1	810	0.12%
2021/04/01	1	48.05	0	0.00	48.05	1	821	0.12%
2021/03/26	1	49.30	0	0.00	49.25	1	895	0.11%
2021/03/25	0	0.00	0	53.00	49.75	0	904	0.00%
2021/03/24	1	49.05	0	0.00	49.00	1	909	0.11%
2021/03/23	0	0.00	1	49.30	49.35	-1	912	-0.11%
2021/03/22	9	49.42	2	49.25	49.45	7	918	0.76%
2021/03/19	2	50.80	0	0.00	50.40	2	994	0.20%
2021/03/18	7	51.83	1	51.60	51.60	6	1,002	0.60%
2021/03/17	0	0.00	2	53.15	52.40	-2	952	-0.21%
2021/03/03	0	0.00	8	49.30	49.00	-8	1,365	-0.59%
2021/02/25	8	48.61	8	48.60	48.65	0	2,120	0.00%
2021/02/23	0	0.00	3	49.28	49.25	-3	2,378	-0.13%
2021/02/19	1	49.90	0	0.00	49.80	1	2,528	0.04%
2021/02/18	1	48.70	0	0.00	48.55	1	2,523	0.04%
2021/02/05	0	0.00	1	46.80	46.55	-1	2,554	-0.04%
2021/02/02	2	45.88	0	0.00	45.70	2	2,653	0.08%
2021/01/27	0	0.00	1	45.95	46.05	-1	3,190	-0.03%
2021/01/22	0	0.00	1	44.65	45.55	-1	3,333	-0.03%
2021/01/18	0	0.00	1	45.50	47.15	-1	3,619	-0.03%
2021/01/07	0	0.00	2	50.30	50.30	-2	4,803	-0.04%
2020/12/30	0	0.00	1	51.60	51.10	-1	4,819	-0.02%
2020/12/25	9	52.91	2	53.40	52.80	7	4,791	0.15%
2020/12/22	1	50.00	3	50.70	50.00	-2	4,721	-0.04%
2020/12/18	0	0.00	4	52.05	52.00	-4	4,711	-0.08%
2020/12/17	1	52.10	1	52.20	52.10	0	4,711	0.00%
2020/12/15	1	56.00	2	53.45	52.20	-1	4,691	-0.02%
2020/12/14	0	0.00	1	53.30	52.80	-1	4,604	-0.02%
2020/12/11	2	51.60	2	51.80	51.10	0	4,589	0.00%
2020/12/10	2	51.95	0	0.00	52.20	2	4,573	0.04%
2020/12/09	0	0.00	1	55.40	54.70	-1	4,521	-0.02%
2020/12/07	2	55.60	0	0.00	55.00	2	4,591	0.04%
2020/12/04	1	55.20	2	56.65	55.50	-1	4,599	-0.02%
2020/12/03	3	58.17	3	58.13	55.50	0	4,602	0.00%
2020/12/01	1.2	55.03	2	55.10	54.90	-0.8	4,412	-0.02%
2020/11/30	4	56.20	1	56.30	56.10	3	4,380	0.07%
2020/11/27	3	56.17	0	0.00	56.70	3	4,321	0.07%
2020/11/26	3	57.60	16	57.16	55.40	-13	4,245	-0.31%
2020/11/25	8	54.51	4	55.08	54.70	4	3,601	0.11%
2020/11/24	5	53.82	1	54.10	54.10	4	3,523	0.11%
2020/11/23	1	53.00	0	0.00	52.90	1	3,477	0.03%
2020/11/20	11	54.31	8	54.86	53.50	3	3,451	0.09%
2020/11/19	10	55.13	3	55.20	56.40	7	3,221	0.22%
2020/11/18	0	0.00	0	51.50	51.30	0	3,072	0.00%
2020/11/17	1	51.50	3	51.80	51.80	-2	3,067	-0.07%
2020/11/16	1	51.40	3	51.33	51.20	-2	3,064	-0.07%
2020/11/13	6	51.02	9	52.07	52.00	-3	3,051	-0.10%
2020/11/12	2	50.90	1	51.00	51.00	1	3,026	0.03%
2020/11/11	2	52.25	2	52.20	52.20	0	3,014	0.00%
2020/11/10	5	53.48	2	52.25	52.20	3	2,985	0.10%
2020/11/09	22	55.27	33	55.34	55.20	-11	2,932	-0.38%
2020/11/06	21	54.29	8	54.46	54.80	13	2,798	0.46%
2020/11/05	2	53.65	3	53.73	55.10	-1	2,597	-0.04%
2020/11/03	1	50.90	3	51.80	50.90	-2	2,390	-0.08%
2020/11/02	4	50.74	3	50.80	51.10	1	2,363	0.04%
2020/10/30	4	52.05	3	53.90	50.50	1	2,322	0.04%
2020/10/29	3	53.03	8	54.18	53.00	-5	2,243	-0.22%
2020/10/28	4	52.73	4	53.53	53.80	0	2,171	0.00%
2020/10/27	3	53.80	4	53.80	54.00	-1	2,101	-0.05%
2020/10/26	11	53.23	5	55.38	52.80	6	2,030	0.30%
2020/10/23	7	56.11	5	56.10	55.50	2	1,939	0.10%
2020/10/22	8	56.55	6	56.80	55.00	2	1,792	0.11%
2020/10/21	1	51.70	8.2	53.91	54.20	-7.2	1,492	-0.48%
2020/10/20	1	50.70	1	49.60	49.30	0	1,399	0.00%
2020/10/19	4	51.38	2	51.60	49.70	2	1,308	0.15%
2020/10/16	12	49.65	14	50.11	50.50	-2	1,035	-0.19%
2020/10/14	0	0.00	1	40.10	41.80	-1	716	-0.14%
2020/09/16	0	0.00	1	37.45	37.50	-1	775	-0.13%
2020/09/14	1	38.30	0	0.00	38.25	1	771	0.13%
2020/09/10	7	41.21	1	40.50	40.35	6	739	0.81%
2020/09/09	2	39.20	0	0.00	39.20	2	667	0.30%
2020/09/07	0	0.00	1	36.70	36.50	-1	618	-0.16%
2020/08/20	1	35.35	0	0.00	32.45	1	722	0.14%
2020/08/13	0	0.00	1	37.10	35.55	-1	771	-0.13%
2020/08/07	1	36.50	0	0.00	36.10	1	844	0.12%
2020/07/22	0	0.00	1	40.15	40.10	-1	1,392	-0.07%
2020/07/13	0.1	40.40	0	0.00	40.65	0.1	1,529	0.01%
2020/07/10	0	0.00	2	41.35	40.25	-2	1,542	-0.13%
2020/07/09	2	42.50	0	0.00	42.00	2	1,550	0.13%
2020/06/15	1	39.75	0	0.00	39.15	1	1,710	0.06%
2020/06/11	0	0.00	1	42.05	41.60	-1	1,769	-0.06%
2020/06/05	1	46.00	0	0.00	45.75	1	1,813	0.06%
2020/06/04	0	0.00	1	45.30	45.10	-1	1,815	-0.06%
2020/06/03	4	46.21	2	45.70	45.75	2	1,814	0.11%
2020/06/02	1	45.30	0	0.00	45.55	1	1,797	0.06%
2020/05/20	0	0.00	1	44.70	45.20	-1	1,743	-0.06%
2020/05/19	1	44.25	1	43.85	43.90	0	1,730	0.00%
2020/05/14	0.1	47.45	3	47.50	45.65	-2.9	1,692	-0.17%
2020/05/13	4	48.60	0	0.00	48.50	4	1,668	0.24%
2020/05/12	1	48.20	4	47.38	48.00	-3	1,629	-0.18%
2020/05/11	3	47.05	1	45.75	49.05	2	1,550	0.13%
2020/05/06	0	0.00	1	43.70	43.30	-1	1,357	-0.07%
2020/05/05	0	0.00	1	43.70	43.65	-1	1,358	-0.07%
2020/05/04	0	0.00	1	42.60	42.65	-1	1,357	-0.07%
2020/04/30	0	0.00	1	44.05	43.85	-1	1,357	-0.07%
2020/04/29	1	45.00	1	44.00	44.00	0	1,369	0.00%
2020/04/28	0	0.00	2	44.83	44.00	-2	1,375	-0.15%
2020/04/27	5	46.64	2	45.80	45.35	3	1,373	0.22%
2020/04/24	4	42.16	1	42.55	44.90	3	1,277	0.23%
2020/04/15	1	41.90	0	0.00	41.35	1	1,143	0.09%
2020/04/10	1	40.75	0	0.00	41.10	1	1,126	0.09%
2020/04/09	1	42.00	1	42.30	41.85	0	1,133	0.00%
2020/04/08	2	42.13	9	42.18	42.00	-7	1,114	-0.63%
2020/04/06	8	37.00	0	0.00	37.10	8	1,051	0.76%
2020/03/23	0	0.00	2	25.60	25.85	-2	1,175	-0.17%
2020/03/18	0	0.00	3	31.52	29.65	-3	1,414	-0.21%
2020/03/17	0	0.00	1	32.95	32.90	-1	1,364	-0.07%
2020/03/05	1	54.70	0	0.00	54.80	1	1,310	0.08%
2020/03/04	0	0.00	2	55.00	54.50	-2	1,326	-0.15%
2020/03/03	0	0.00	1	55.30	55.20	-1	1,432	-0.07%
2020/02/18	0	0.00	2	58.00	57.80	-2	1,623	-0.12%
2020/02/07	1	58.40	0	0.00	58.20	1	2,024	0.05%
2020/02/06	2	59.55	0	0.00	59.70	2	2,088	0.10%
2020/02/03	0	0.00	3	57.40	57.10	-3	2,692	-0.11%
2020/01/31	2	61.50	0	0.00	61.50	2	3,048	0.07%
2020/01/20	0	0.00	1	72.00	70.50	-1	3,153	-0.03%
2020/01/13	0	0.00	1	69.80	70.00	-1	3,393	-0.03%
2020/01/09	1	69.30	0	0.00	69.10	1	3,403	0.03%
2020/01/08	0	0.00	1	68.80	69.00	-1	3,403	-0.03%
2020/01/07	0	0.00	3	69.70	69.70	-3	3,402	-0.09%
2020/01/06	1	70.70	0	0.00	70.60	1	3,423	0.03%
2020/01/02	3	72.83	0	0.00	73.20	3	3,448	0.09%
2019/12/31	0	0.00	2	73.05	72.80	-2	3,465	-0.06%
2019/12/27	2	72.70	0	0.00	72.70	2	3,452	0.06%
2019/12/26	3	73.77	0	0.00	73.20	3	3,447	0.09%
2019/12/24	1	70.80	2	71.15	70.60	-1	3,384	-0.03%
2019/12/23	1	71.00	15	71.32	71.40	-14	3,437	-0.41%
2019/12/20	4	72.45	0	0.00	72.20	4	3,428	0.12%
2019/12/19	7	73.44	10	73.04	72.20	-3	3,421	-0.09%
2019/12/18	5	73.60	6	74.08	72.10	-1	3,371	-0.03%
2019/12/17	25	73.58	19	72.87	74.00	6	3,300	0.18%
2019/12/16	3	67.80	2	68.50	69.30	1	3,051	0.03%
2019/12/11	0	0.00	3	69.27	69.10	-3	3,065	-0.10%
2019/12/10	1	68.60	3	68.63	68.60	-2	3,069	-0.07%
2019/12/04	2	69.60	0	0.00	69.40	2	3,132	0.06%
2019/11/29	1	70.50	0	0.00	70.30	1	3,160	0.03%
2019/11/28	2	73.60	1	72.80	72.00	1	3,218	0.03%
2019/11/27	0	0.00	3	70.60	70.30	-3	3,154	-0.10%
2019/11/25	1	72.30	1	71.30	71.30	0	3,137	0.00%
2019/11/22	0	0.00	1	70.40	70.50	-1	3,105	-0.03%
2019/11/19	1	69.40	1	69.20	70.00	0	3,061	0.00%
2019/11/15	5	71.50	0	0.00	70.60	5	3,020	0.17%
2019/11/14	3	71.33	0.1	70.90	70.60	2.9	3,015	0.10%
2019/11/13	0	0.00	2	73.35	73.40	-2	2,969	-0.07%
2019/11/12	4	73.85	4	73.98	74.50	0	2,953	0.00%
2019/11/11	5	74.24	6	72.60	71.10	-1	2,908	-0.03%
2019/11/08	2	78.05	0	0.00	78.10	2	2,805	0.07%
2019/11/07	10	79.10	10	77.60	78.00	0	2,766	0.00%
2019/11/06	0.1	78.00	0	0.00	78.00	0.1	2,711	0.00%
2019/11/04	11	81.79	16	81.53	80.60	-5	2,590	-0.19%
2019/11/01	10	79.32	6	79.50	78.80	4	2,446	0.16%
2019/10/31	8	79.68	8	79.55	76.10	0	2,295	0.00%
2019/10/30	9	79.27	0	0.00	80.90	9	2,036	0.44%
2019/10/28	0	0.00	1	69.90	69.40	-1	1,631	-0.06%
2019/10/25	1	70.30	3	69.77	69.20	-2	1,729	-0.12%
2019/10/24	2	68.90	5	70.08	69.30	-3	1,694	-0.18%
2019/10/23	11	69.10	8	68.81	68.30	3	1,612	0.19%
2019/10/22	1	68.20	6	67.13	68.20	-5	1,591	-0.31%
2019/10/21	1	65.90	1	65.90	65.60	0	1,542	0.00%
2019/10/18	0	0.00	2	65.70	65.60	-2	1,547	-0.13%
2019/10/15	3	65.33	3	65.27	65.10	0	1,563	0.00%
2019/10/09	1	66.00	1	66.80	67.10	0	1,556	0.00%
2019/10/08	5	66.28	0	0.00	66.10	5	1,538	0.33%
2019/10/07	2	66.55	3	67.30	66.20	-1	1,549	-0.06%
2019/09/27	2	64.20	2	65.35	65.00	0	1,619	0.00%
2019/09/26	2	68.00	0	0.00	65.50	2	1,644	0.12%
2019/09/25	2	64.60	0	0.00	64.30	2	1,645	0.12%
2019/09/24	3	65.13	1	65.50	65.80	2	1,692	0.12%
2019/09/11	0	0.00	2	65.60	64.90	-2	1,804	-0.11%
2019/09/10	1	66.80	0	0.00	66.50	1	1,788	0.06%
2019/09/05	0	0.00	2	67.75	68.00	-2	1,739	-0.11%
2019/09/04	1	67.40	0	0.00	67.30	1	1,729	0.06%
2019/09/03	0	0.00	1	67.00	66.50	-1	1,720	-0.06%
2019/09/02	0	0.00	5	68.76	68.50	-5	1,704	-0.29%
2019/08/30	3	67.07	2	67.05	66.70	1	1,632	0.06%
2019/08/26	0	0.00	3	64.33	64.40	-3	1,635	-0.18%
2019/08/23	1	65.20	0	0.00	66.00	1	1,639	0.06%
2019/08/22	1	67.00	0	0.00	66.40	1	1,622	0.06%
2019/08/20	1	66.00	0	0.00	65.90	1	1,641	0.06%
2019/08/16	1	64.70	1	64.40	64.50	0	1,658	0.00%
2019/08/14	0	0.00	6	65.85	65.60	-6	1,661	-0.36%
2019/08/13	10	64.10	0	0.00	64.00	10	1,654	0.60%
2019/08/08	3	65.23	0	0.00	65.10	3	1,670	0.18%
2019/08/07	2	65.10	0	0.00	64.20	2	1,663	0.12%
2019/08/05	1	65.70	0	0.00	64.60	1	1,670	0.06%
2019/08/01	1	66.80	0	0.00	67.30	1	1,677	0.06%
2019/07/31	0	0.00	1	68.50	68.70	-1	1,655	-0.06%
2019/07/30	3	70.87	2	71.60	69.20	1	1,630	0.06%
2019/07/29	3	69.47	5	71.62	72.20	-2	1,553	-0.13%
2019/07/24	0	0.00	1	65.10	64.20	-1	1,410	-0.07%
2019/07/23	1	66.50	0	0.00	66.60	1	1,416	0.07%
2019/07/15	1	66.80	3	67.27	67.10	-2	1,507	-0.13%
2019/07/12	0	0.00	2	67.60	67.40	-2	1,534	-0.13%
2019/07/11	2	69.25	2	68.85	68.50	0	1,532	0.00%
2019/07/10	0	0.00	1	67.80	69.30	-1	1,510	-0.07%
2019/07/09	3	67.67	3	68.17	68.10	0	1,503	0.00%
2019/07/08	6	67.93	6	66.87	67.60	0	1,512	0.00%
2019/07/05	2	69.80	11	70.40	69.90	-9	1,501	-0.60%
2019/07/04	1	69.80	1	70.50	70.10	0	1,503	0.00%
2019/07/03	13	69.78	1	69.50	69.90	12	1,500	0.80%
2019/07/02	1	68.40	2	70.40	69.90	-1	1,503	-0.07%
2019/07/01	3	68.67	2	68.60	68.90	1	1,449	0.07%
2019/06/28	2	66.00	1	65.60	66.20	1	1,413	0.07%
2019/06/27	3	64.40	2	63.95	66.00	1	1,407	0.07%
2019/06/26	2	61.20	4	60.53	61.60	-2	1,354	-0.15%
2019/06/25	1	60.10	2	60.25	60.20	-1	1,370	-0.07%
2019/06/24	1	59.50	1	60.50	60.60	0	1,368	0.00%
2019/06/21	1	61.00	0	0.00	60.70	1	1,370	0.07%
2019/06/20	1	61.90	3	61.10	61.90	-2	1,367	-0.15%
2019/06/19	2	60.25	0	0.00	60.20	2	1,362	0.15%
2019/06/17	0	0.00	1	59.00	60.20	-1	1,376	-0.07%
2019/06/14	2	60.35	0	0.00	59.90	2	1,385	0.14%
2019/06/10	0	0.00	0	58.80	58.10	0	1,453	0.00%
2019/06/05	2	58.20	0	0.00	57.50	2	1,485	0.13%
2019/06/04	1	58.80	0	0.00	59.00	1	1,496	0.07%
2019/06/03	0	0.00	1	56.50	57.80	-1	1,513	-0.07%
2019/05/30	2	57.30	0	0.00	57.50	2	1,532	0.13%
2019/05/29	3	56.83	1	56.80	56.70	2	1,554	0.13%
2019/05/28	1	55.40	0	0.00	57.10	1	1,564	0.06%
2019/05/27	0	0.00	1	54.00	55.40	-1	1,575	-0.06%
2019/05/24	1	53.00	0	0.00	54.40	1	1,609	0.06%
2019/05/23	0	0.00	1	50.50	50.10	-1	1,621	-0.06%
2019/05/22	0	0.00	1	53.60	53.10	-1	1,643	-0.06%
2019/05/20	2	53.90	5	54.60	54.00	-3	1,759	-0.17%
2019/05/17	2	56.00	1	55.90	55.60	1	1,801	0.06%
2019/05/14	0	0.00	1	58.00	59.40	-1	1,892	-0.05%
2019/05/13	1	58.50	1	58.20	58.30	0	1,938	0.00%
2019/05/10	0	0.00	1	61.50	60.40	-1	1,982	-0.05%
2019/05/09	4	60.33	2	59.45	60.00	2	1,962	0.10%
2019/05/07	1	58.00	0	0.00	58.10	1	1,964	0.05%
2019/05/06	2	57.30	0	0.00	57.10	2	1,977	0.10%
2019/05/03	0	0.00	1	60.30	60.00	-1	1,973	-0.05%
2019/05/02	1	59.10	0	0.00	60.50	1	1,967	0.05%
2019/04/29	3	59.17	6	60.05	58.40	-3	2,006	-0.15%
2019/04/24	0	0.00	1	65.60	64.80	-1	2,041	-0.05%
2019/04/23	1	65.60	0	0.00	64.70	1	2,081	0.05%
2019/04/22	2	64.75	1	65.00	66.10	1	2,109	0.05%
2019/04/19	0	0.00	1	59.50	60.50	-1	2,143	-0.05%
2019/04/18	0	0.00	1	60.50	59.20	-1	2,157	-0.05%
2019/04/17	0	0.00	1	62.30	62.00	-1	2,163	-0.05%
2019/04/16	0	0.00	4	63.33	63.30	-4	2,176	-0.18%
2019/04/15	2	62.30	4	62.30	64.50	-2	2,219	-0.09%
2019/04/12	1	61.80	0	0.00	62.20	1	2,229	0.04%
2019/04/11	2	63.40	0	0.00	63.20	2	2,232	0.09%
2019/04/10	1	66.50	0	0.00	66.00	1	2,218	0.05%
2019/04/08	1	67.00	1	66.40	67.70	0	2,241	0.00%
2019/04/03	2	64.25	3	64.50	64.20	-1	2,272	-0.04%
2019/04/02	0	0.00	1	64.20	64.10	-1	2,384	-0.04%
2019/04/01	5	64.08	1	64.20	64.90	4	2,446	0.16%
2019/03/28	1	62.70	2.1	63.00	62.60	-1.1	2,447	-0.04%
2019/03/27	1	65.20	0	0.00	65.50	1	2,488	0.04%
2019/03/26	2	65.65	0	0.00	65.30	2	2,515	0.08%
2019/03/25	0	0.00	5	65.34	65.50	-5	2,572	-0.19%
2019/03/22	0	0.00	2	66.80	67.00	-2	2,644	-0.08%
2019/03/21	0.1	68.80	0	0.00	68.00	0.1	2,791	0.00%
2019/03/19	4	66.83	0	0.00	66.70	4	2,903	0.14%
2019/03/18	0	0.00	1	68.20	67.90	-1	2,942	-0.03%
2019/03/15	1	69.10	2	70.35	70.00	-1	2,981	-0.03%
2019/03/14	5	69.64	2	69.95	70.80	3	3,036	0.10%
2019/03/13	1	68.00	0	0.00	68.00	1	3,009	0.03%
2019/03/12	1	67.00	0	0.00	67.10	1	3,008	0.03%
2019/03/08	1	67.20	4	65.03	68.00	-3	2,967	-0.10%
2019/03/07	3	67.43	4	67.90	66.30	-1	2,941	-0.03%
2019/03/06	0	0.00	2	70.40	70.40	-2	2,893	-0.07%
2019/03/05	1	72.00	0	0.00	70.70	1	2,877	0.03%
2019/03/04	0	0.00	1	70.60	72.80	-1	2,847	-0.04%
2019/02/27	1	70.10	0	0.00	69.70	1	2,815	0.04%
2019/02/26	0	0.00	1	70.20	69.60	-1	2,800	-0.04%
2019/02/25	3	68.63	0	0.00	71.80	3	2,776	0.11%
2019/02/22	2	66.85	0	0.00	66.90	2	2,721	0.07%
2019/02/21	0	0.00	3	70.07	69.70	-3	2,679	-0.11%
2019/02/20	10	71.37	8	72.69	72.10	2	2,639	0.08%
2019/02/19	6	71.55	4	71.15	73.10	2	2,573	0.08%
2019/02/18	3	65.30	1	65.50	68.70	2	2,509	0.08%
2019/02/15	1	60.80	7	62.30	62.50	-6	2,452	-0.24%
2019/02/14	3	59.60	3	60.63	62.50	0	2,405	0.00%
2019/02/13	1	59.10	2	57.90	57.80	-1	2,345	-0.04%
2019/02/12	9	57.97	0	0.00	58.80	9	2,316	0.39%
2019/02/11	1	55.80	4.2	54.15	56.10	-3.2	2,253	-0.14%
2019/01/28	0	0.00	1	52.00	52.00	-1	2,168	-0.05%
2019/01/24	2	49.00	2	49.00	49.30	0	2,113	0.00%
2019/01/22	2	50.15	6	49.88	50.00	-4	2,092	-0.19%
2019/01/21	1	49.80	10	49.67	49.20	-9	2,064	-0.44%
2019/01/18	6	51.68	11	51.05	50.80	-5	2,027	-0.25%
2019/01/17	2	53.60	8	52.61	53.00	-6	1,974	-0.30%
2019/01/16	3	52.63	4	52.08	52.50	-1	1,941	-0.05%
2019/01/15	7	53.14	3	53.33	52.90	4	1,909	0.21%
2019/01/14	2	50.25	1	49.50	50.40	1	1,844	0.05%
2019/01/11	2.2	49.64	4	48.10	50.20	-1.8	1,779	-0.10%
2019/01/10	0	0.00	2	45.85	45.85	-2	1,672	-0.12%
2019/01/09	0	0.00	11	46.97	46.05	-11	1,637	-0.67%
2019/01/08	1	45.00	1	46.15	45.00	0	1,587	0.00%
2019/01/07	10	46.34	2.7	45.48	46.20	7.3	1,556	0.47%
2019/01/04	3	41.95	3	41.95	42.70	0	1,503	0.00%
2019/01/03	1	43.95	0	0.00	43.60	1	1,477	0.07%
2019/01/02	5	45.44	3	45.58	45.40	2	1,450	0.14%
2018/12/28	2.1	45.20	0	0.00	45.30	2.1	1,426	0.15%
2018/12/27	5	46.59	1	46.40	46.00	4	1,401	0.29%
2018/12/26	6	45.75	3	45.97	45.30	3	1,353	0.22%
2018/12/25	14	47.16	0	0.00	49.00	14	1,280	1.09%
2018/12/24	4	45.44	2	46.45	47.30	2	1,161	0.17%
2018/12/22	0	0.00	2	43.10	43.00	-2	1,089	-0.18%
2018/12/21	1	43.15	1	43.10	43.80	0	1,065	0.00%
2018/12/19	2	42.58	1	41.50	42.05	1	949	0.11%
2018/12/18	3	42.78	23	42.82	42.50	-20	917	-2.18%
2018/12/17	5	44.82	1	44.30	44.90	4	848	0.48%
2018/12/14	22	44.70	9	42.04	45.00	13	759	1.71%
2018/12/13	15	40.07	5	40.57	41.45	10	595	1.68%
2018/12/12	2	38.30	2	38.80	37.70	0	512	0.00%
2018/12/11	1	37.20	2	37.40	38.80	-1	449	-0.22%
2018/12/10	2	38.55	0	0.00	37.60	2	389	0.51%
2018/12/07	3	39.48	2	39.58	39.60	1	325	0.31%