是方 (6561)-臺銀-金山券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
347.0
漲跌
▼3.0
漲幅
-0.86%
成交量
28張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	346.00	0	0.00	350.00	0	124	0.01%
2024/05/10	0	350.00	0	0.00	346.50	0	123	0.02%
2024/05/06	0	361.00	0	0.00	360.00	0	119	0.00%
2024/05/02	0	0.00	0	358.50	356.50	0	121	-0.01%
2024/04/26	0	361.50	0	0.00	361.50	0	122	0.01%
2024/04/25	0.1	363.00	0	0.00	362.50	0.1	121	0.04%
2024/04/19	0	368.00	0	367.00	368.00	0	120	0.01%
2024/04/16	0	0.00	0	376.50	370.00	0	120	0.00%
2024/04/15	0	376.50	0	0.00	376.50	0	120	0.01%
2024/04/12	0	0.00	0.2	386.00	380.00	-0.2	120	-0.17%
2024/04/11	0	0.00	0	383.50	384.50	0	120	-0.01%
2024/04/03	0	0.00	0	371.66	370.50	0	117	-0.02%
2024/03/27	0	0.00	0	382.50	384.00	0	115	-0.01%
2024/03/25	0	0.00	0.2	380.00	380.00	-0.2	115	-0.19%
2024/03/20	0	0.00	0.2	375.00	377.00	-0.2	113	-0.18%
2024/03/14	0	0.00	0.1	375.00	375.00	-0.1	112	-0.07%
2024/03/08	0	0.00	0.2	366.22	362.00	-0.2	107	-0.16%
2024/03/05	0	370.00	1	371.00	373.00	-1	109	-0.90%
2024/03/01	0	0.00	1.1	362.30	364.00	-1.1	110	-0.98%
2024/02/29	0	0.00	0	361.00	362.50	0	108	-0.03%
2024/02/26	1	355.50	1	356.00	353.00	0	106	0.00%
2024/02/23	0	0.00	0.1	347.50	348.00	-0.1	103	-0.05%
2024/02/20	0	0.00	1	341.00	338.00	-1	95	-1.05%
2024/02/19	0.1	340.50	0.1	337.00	337.50	0	93	-0.02%
2024/02/15	0	0.00	0.5	323.00	322.00	-0.5	90	-0.55%
2024/02/05	0	0.00	0.3	321.00	319.50	-0.3	89	-0.34%
2024/02/02	0.1	320.39	0	0.00	318.00	0.1	89	0.06%
2024/02/01	0	321.50	0.1	321.00	319.00	0	89	-0.04%
2024/01/30	0	322.00	0.3	322.50	321.00	-0.2	88	-0.28%
2024/01/29	0	0.00	0.1	323.00	322.00	-0.1	89	-0.06%
2024/01/26	0	321.50	0	0.00	322.00	0	90	0.01%
2024/01/23	0.1	321.00	0	0.00	322.00	0.1	87	0.15%
2024/01/18	0	322.00	0	0.00	320.00	0	86	0.03%
2024/01/17	0.2	323.02	0	0.00	321.50	0.2	85	0.24%
2024/01/12	0	327.50	0	0.00	326.50	0	85	0.01%
2024/01/05	1	329.00	0	0.00	328.50	1	83	1.21%
2024/01/04	1	332.00	0.1	332.00	331.00	0.9	82	1.10%
2023/12/27	0	0.00	0	325.50	326.00	0	81	-0.04%
2023/12/26	0	322.50	0	0.00	320.50	0	80	0.01%
2023/12/21	0.5	320.20	0	0.00	317.50	0.5	78	0.65%
2023/12/20	0	323.00	0	0.00	321.00	0	76	0.03%
2023/12/19	0	325.00	0	0.00	322.50	0	75	0.04%
2023/12/14	1	323.51	0	0.00	326.50	1	74	1.35%
2023/12/13	0.1	325.33	0	0.00	323.00	0.1	73	0.09%
2023/12/12	0.1	328.00	0	0.00	327.00	0.1	71	0.08%
2023/12/11	0	330.50	0	0.00	329.50	0	71	0.01%
2023/12/08	0	335.00	0	0.00	334.00	0	70	0.01%
2023/12/06	0.2	335.00	0.1	335.50	332.50	0.1	68	0.15%
2023/12/05	1.2	331.75	0	0.00	332.00	1.2	66	1.79%
2023/11/30	0	324.00	0	0.00	323.00	0	59	0.05%
2023/11/22	0	321.00	0	0.00	320.00	0	50	0.06%
2023/11/21	0	321.00	0	0.00	322.00	0	50	0.06%
2023/11/16	1.1	320.14	0	0.00	319.50	1.1	49	2.23%
2023/11/15	0	320.00	0	0.00	321.50	0	49	0.06%
2023/11/10	0	0.00	1	320.00	320.50	-1	50	-1.99%
2023/11/09	1	320.53	0	0.00	321.50	1	52	1.92%
2023/11/08	0	322.88	0	0.00	321.50	0	53	0.07%
2023/11/07	0	326.50	0	0.00	324.00	0	55	0.02%
2023/11/06	0	0.00	0	328.50	325.50	0	56	0.00%
2023/11/03	0	328.50	0	0.00	324.50	0	58	0.02%
2023/10/31	0	324.00	0	0.00	321.50	0	66	0.02%
2023/10/30	0	330.50	0	0.00	326.00	0	68	0.06%
2023/10/27	0	336.00	0	333.50	334.50	0	70	0.01%
2023/10/26	1	329.12	0	0.00	328.00	1	72	1.42%
2023/10/25	0	0.00	0	335.00	334.00	0	79	-0.01%
2023/10/24	0	0.00	0	334.00	333.00	0	81	-0.02%
2023/10/23	0	0.00	0.2	334.55	331.50	-0.2	88	-0.17%
2023/10/20	0.2	336.00	0.2	333.56	335.00	0	89	0.00%
2023/10/19	0	0.00	0.1	335.60	337.00	-0.1	95	-0.07%
2023/10/18	0.1	335.50	0	0.00	331.00	0.1	96	0.06%
2023/10/17	0	341.50	0	0.00	336.50	0	96	0.01%
2023/10/16	0.1	339.50	0	0.00	337.50	0.1	97	0.05%
2023/10/11	0.1	348.45	0	0.00	347.00	0.1	98	0.11%
2023/10/05	0	352.50	0	0.00	352.00	0	101	0.01%
2023/10/04	0	353.00	0	0.00	351.00	0	101	0.02%
2023/09/22	0	352.50	0	0.00	352.00	0	114	0.01%
2023/09/21	0	355.00	0	0.00	352.50	0	115	0.01%
2023/09/19	0.1	358.00	0	0.00	355.50	0.1	118	0.08%
2023/09/15	0	360.00	0	0.00	359.50	0	119	0.01%
2023/09/07	0	0.00	0	361.50	359.00	0	126	-0.01%
2023/09/06	0	0.00	0	359.75	358.00	0	132	0.00%
2023/09/04	0	360.00	0	360.50	357.50	0	133	-0.01%
2023/08/24	0	0.00	0	365.63	362.50	0	132	-0.03%
2023/08/22	0	363.00	0	0.00	361.50	0	132	0.02%
2023/08/21	0.2	365.00	0	0.00	363.50	0.2	132	0.15%
2023/08/18	0.1	375.00	0	0.00	367.00	0.1	132	0.08%
2023/08/17	0	377.50	0	0.00	377.50	0	132	0.02%
2023/08/15	0	0.00	0.2	411.01	411.00	-0.2	129	-0.16%
2023/08/08	0.1	413.25	0	0.00	414.50	0.1	120	0.05%
2023/08/07	0	413.00	0	0.00	410.00	0	120	0.00%
2023/07/31	0	400.00	0	0.00	394.50	0	113	0.01%
2023/07/27	0	372.00	0	0.00	373.00	0	103	0.02%
2023/07/26	0	365.07	0	0.00	369.00	0	103	0.03%
2023/07/24	0	379.00	0	0.00	370.00	0	99	0.00%
2023/07/21	0	383.00	0	0.00	381.00	0	96	0.02%
2023/07/20	0.1	385.00	0	0.00	382.50	0.1	99	0.05%
2023/07/18	0	0.00	0.2	390.00	388.00	-0.2	104	-0.19%
2023/07/14	0.1	397.00	0	396.00	394.00	0.1	112	0.05%
2023/07/13	0.2	396.43	0	0.00	394.00	0.2	118	0.14%
2023/07/11	0	391.00	0	0.00	390.00	0	117	0.00%
2023/07/10	0	395.00	0	0.00	389.00	0	119	0.00%
2023/07/06	0	396.00	0.1	394.00	394.00	0	118	-0.04%
2023/07/04	0	394.38	0	0.00	388.50	0	119	0.01%
2023/07/03	0.1	387.39	0	0.00	387.00	0.1	117	0.05%
2023/06/12	0	0.00	0.2	384.00	385.50	-0.2	138	-0.11%
2023/06/06	0	0.00	0	360.50	361.50	0	142	-0.01%
2023/06/05	0	363.50	0	0.00	360.50	0	143	0.01%
2023/05/31	0.1	362.36	0	0.00	359.50	0.1	156	0.04%
2023/05/30	0.2	368.00	0	0.00	367.00	0.2	159	0.13%
2023/05/26	0	372.50	0	0.00	368.50	0	178	0.01%
2023/04/25	0.1	368.00	0	0.00	367.00	0.1	209	0.02%
2023/04/24	0.1	377.00	0	0.00	373.50	0.1	206	0.02%
2023/04/20	0	0.00	0.1	395.50	390.00	-0.1	200	-0.06%
2023/04/19	0.1	419.75	0	404.00	401.50	0.1	197	0.05%
2023/04/13	0	0.00	1	393.00	393.00	-1	181	-0.55%
2023/03/30	0	381.00	0	0.00	378.50	0	172	0.01%
2023/03/27	0	0.00	0.1	386.00	371.00	-0.1	165	-0.06%
2023/03/24	0.1	390.50	0.1	385.00	383.50	0	160	0.00%
2023/03/22	0	0.00	0.1	379.00	379.00	-0.1	155	-0.06%
2023/03/21	0.1	380.00	0	0.00	379.00	0.1	153	0.07%
2023/03/13	0	0.00	1	355.00	347.50	-1	134	-0.74%
2023/03/03	0	0.00	1	368.00	357.00	-1	113	-0.88%
2023/02/24	0	0.00	0.1	343.00	356.00	-0.1	93	-0.11%
2023/02/23	0.1	338.00	0	0.00	348.50	0.1	81	0.12%
2023/02/17	0	316.00	0	0.00	320.00	0	37	0.03%
2022/06/09	0	0.00	2	305.00	305.00	-2	35	-5.64%
2022/06/08	0	0.00	1	303.50	303.00	-1	35	-2.83%
2022/06/02	0	0.00	1	300.00	299.00	-1	37	-2.64%
2022/06/01	0	0.00	1	304.00	306.00	-1	38	-2.62%
2022/05/31	0	0.00	0.1	300.00	304.00	-0.1	38	-0.26%
2022/05/13	0	0.00	8	285.69	282.00	-8	35	-22.29%
2022/05/12	0	0.00	0.1	283.50	284.00	-0.1	35	-0.17%
2022/05/11	0	0.00	1	285.50	285.00	-1	35	-2.83%
2022/04/29	1	286.00	0	285.25	286.00	1	35	2.78%
2022/04/28	0	0.00	1	285.00	285.50	-1	35	-2.84%
2022/04/25	0	0.00	1	271.00	271.00	-1	32	-3.06%
2022/04/15	0.1	270.50	0	0.00	275.00	0.1	33	0.15%
2022/04/07	1	276.50	0	0.00	276.00	1	36	2.76%
2022/03/17	1	274.00	0	0.00	274.00	1	37	2.67%
2022/03/10	1	282.00	0	0.00	282.00	1	39	2.54%
2022/03/01	0	0.00	2	272.75	273.00	-2	36	-5.55%
2022/02/25	0	0.00	1	269.50	271.50	-1	36	-2.76%
2022/02/24	1	269.00	0	0.00	268.00	1	36	2.75%
2022/02/11	0.1	266.00	0	0.00	265.00	0.1	40	0.12%
2022/02/09	0	266.31	0	0.00	266.00	0	40	0.04%
2022/02/08	0.1	267.00	0	0.00	265.50	0.1	40	0.25%
2022/01/21	0.1	271.50	0	0.00	267.50	0.1	41	0.15%
2022/01/19	1	270.00	0	0.00	270.00	1	40	2.45%
2021/12/21	0	0.00	0.2	280.58	281.00	-0.2	38	-0.52%
2021/12/09	1	272.50	0	0.00	272.50	1	38	2.60%
2021/12/07	0.2	275.00	0	0.00	274.00	0.2	37	0.53%
2021/12/03	1	270.00	0	0.00	272.00	1	36	2.77%
2021/12/01	1	272.50	0	0.00	272.00	1	35	2.81%
2021/11/25	1	280.00	0	0.00	280.50	1	37	2.70%
2021/11/24	1	279.00	0	0.00	278.50	1	37	2.66%
2021/11/19	1	287.50	0	0.00	285.00	1	37	2.70%
2021/11/11	0	0.00	1	289.00	288.50	-1	33	-3.02%
2021/11/01	0	0.00	2	285.50	282.00	-2	29	-6.81%
2021/09/15	1	268.00	0	0.00	266.00	1	26	3.78%
2021/09/02	1	277.50	0	0.00	277.00	1	26	3.73%
2021/08/11	0	293.00	0	0.00	290.50	0	34	0.06%
2021/07/29	1	295.00	0	0.00	295.00	1	46	2.13%
2021/07/14	0	0.00	2	300.00	300.00	-2	67	-2.98%
2021/07/08	2	299.50	0	0.00	300.00	2	70	2.84%
2021/06/04	1	308.00	0	0.00	306.00	1	93	1.07%
2021/06/01	0	0.00	2	310.50	312.00	-2	98	-2.03%
2021/05/24	0	0.00	0	307.00	307.00	0	101	-0.02%
2021/05/20	2	306.75	0.1	309.50	306.50	1.9	109	1.73%
2021/05/12	0	0.00	1.7	293.86	288.50	-1.7	109	-1.53%
2021/05/11	0	0.00	1	300.00	296.00	-1	109	-0.91%
2021/05/10	0	0.00	1	297.50	297.50	-1	109	-0.91%
2021/05/06	0	0.00	2	298.25	295.00	-2	108	-1.84%
2021/05/04	2	281.50	0	0.00	277.00	2	107	1.86%
2021/04/22	1	295.00	0	0.00	293.00	1	109	0.91%
2021/04/21	1	300.50	0	0.00	300.00	1	108	0.92%
2021/04/09	2	312.50	0	0.00	312.50	2	104	1.91%
2021/04/07	0.1	320.00	0	0.00	313.00	0.1	101	0.10%
2021/04/06	0	0.00	1	315.00	313.00	-1	100	-1.00%
2021/04/01	0	0.00	5	315.40	313.50	-5	99	-5.04%
2021/03/25	0	0.00	1	311.50	312.00	-1	95	-1.04%
2021/03/08	0	0.00	2	306.25	308.00	-2	79	-2.51%
2021/03/05	1	299.50	0	0.00	299.50	1	78	1.27%
2021/02/26	0.1	300.00	0	0.00	300.50	0.1	78	0.13%
2021/02/25	1	304.00	0	0.00	303.50	1	79	1.26%
2021/02/23	3	305.17	0	0.00	305.00	3	80	3.72%
2021/02/22	2	311.00	0	0.00	312.00	2	79	2.52%
2021/02/04	1	299.00	0	0.00	299.00	1	70	1.41%
2021/01/29	1	299.00	0	0.00	299.00	1	71	1.40%
2021/01/26	0	310.00	0	0.00	307.00	0	69	0.06%
2021/01/25	1	317.50	0	0.00	314.00	1	68	1.45%
2021/01/21	1	300.50	0	0.00	302.50	1	66	1.51%
2021/01/20	0	0.00	1	315.00	312.50	-1	63	-1.57%
2021/01/15	1	315.00	0	0.00	313.00	1	65	1.52%
2021/01/08	0	0.00	1	343.00	345.00	-1	60	-1.67%
2021/01/07	1	340.00	0	0.00	350.00	1	60	1.65%
2020/12/21	1	358.00	0	0.00	360.00	1	63	1.58%
2020/11/23	0	0.00	2	379.25	381.00	-2	117	-1.71%
2020/11/03	1	365.00	0	0.00	366.00	1	204	0.49%
2020/09/18	0	0.00	1	374.00	370.50	-1	326	-0.31%
2020/09/17	1	375.00	0	0.00	375.00	1	323	0.31%
2020/09/07	1	355.00	0	0.00	354.00	1	353	0.28%
2020/09/01	1	380.50	0	0.00	379.00	1	356	0.28%
2020/08/26	1	398.00	0	0.00	395.00	1	374	0.27%
2020/08/21	0	0.00	2	411.00	405.50	-2	389	-0.51%
2020/08/17	0	0.00	3	358.00	370.00	-3	409	-0.73%
2020/08/10	0	0.00	1	330.00	328.00	-1	435	-0.23%
2020/07/27	1	300.00	0	0.00	310.00	1	460	0.22%
2020/07/21	1	351.50	0	0.00	351.50	1	505	0.20%
2020/07/17	0	0.00	1	332.00	325.50	-1	517	-0.19%
2020/07/16	1	341.50	0	0.00	341.00	1	525	0.19%
2020/07/15	1	350.00	0	0.00	351.00	1	528	0.19%
2020/07/13	0	0.00	1	357.50	360.00	-1	537	-0.19%
2020/07/10	3	369.83	0	0.00	363.50	3	546	0.55%
2020/07/07	1	378.00	0	0.00	377.00	1	569	0.18%
2020/07/02	1	373.00	0	0.00	373.00	1	604	0.17%
2020/07/01	1	380.50	0	0.00	377.00	1	614	0.16%
2020/06/22	1	405.00	0	0.00	405.50	1	680	0.15%
2020/06/17	0	0.00	0.1	404.00	408.50	-0.1	675	-0.01%
2020/06/12	1	381.50	0	0.00	396.00	1	691	0.14%
2020/06/11	0	0.00	1	391.00	385.50	-1	704	-0.14%
2020/06/10	1	383.00	0	0.00	383.00	1	720	0.14%
2020/06/09	0	0.00	1	389.00	381.00	-1	740	-0.14%
2020/06/08	1	385.00	0	0.00	385.00	1	745	0.13%
2020/06/05	0	0.00	1	391.00	391.50	-1	755	-0.13%
2020/06/03	1	388.00	0	0.00	387.50	1	767	0.13%
2020/06/02	0.1	381.00	1	405.50	381.00	-0.9	762	-0.12%
2020/05/27	0	0.00	1	392.00	379.00	-1	726	-0.14%
2020/05/25	0	0.00	1	355.00	355.00	-1	694	-0.14%
2020/05/21	1	325.50	1	330.00	323.00	0	659	0.00%
2020/05/14	0	0.00	1	301.00	294.00	-1	608	-0.16%
2020/05/13	1	305.00	0	0.00	302.00	1	603	0.17%
2020/05/06	1	285.00	0	0.00	282.50	1	580	0.17%
2020/04/29	1	305.00	0	0.00	298.50	1	552	0.18%
2020/04/23	2	283.00	2	281.50	285.00	0	487	0.00%
2020/04/22	0	0.00	1	292.50	282.50	-1	483	-0.21%
2020/04/16	1	277.00	1	279.50	270.50	0	432	0.00%
2020/04/14	7	278.50	7	279.86	280.00	0	410	0.00%
2020/04/07	1	282.00	0	0.00	293.00	1	342	0.29%
2020/04/01	2	279.00	2	281.50	288.50	0	307	0.00%
2020/03/31	1	279.50	5	275.80	271.50	-4	276	-1.45%
2020/03/17	0	0.00	2	252.00	243.00	-2	161	-1.24%
2020/03/16	0	0.00	2	266.00	261.00	-2	143	-1.40%
2020/03/13	0	0.00	10	252.55	249.50	-10	124	-8.06%
2020/03/11	2	266.50	5	266.60	256.50	-3	93	-3.21%
2020/03/10	2	250.00	4	256.25	256.00	-2	84	-2.35%
2020/03/09	0	0.00	2	239.75	240.00	-2	67	-2.96%
2020/02/25	9	223.44	0	0.00	223.50	9	62	14.30%
2020/02/05	0	0.00	1	210.50	210.00	-1	65	-1.52%
2020/01/31	1	200.50	0	0.00	201.50	1	86	1.15%
2020/01/30	0	0.00	2	202.00	202.00	-2	87	-2.28%
2019/12/11	0	0.00	1	220.00	219.50	-1	123	-0.81%
2019/12/05	2	217.00	0	0.00	217.50	2	127	1.56%
2019/10/09	0	0.00	1	245.00	246.50	-1	179	-0.56%
2019/09/20	0	0.00	1	243.00	244.00	-1	187	-0.53%
2019/09/18	1	241.00	0	0.00	239.50	1	184	0.54%
2019/09/17	0	0.00	1	236.00	243.00	-1	183	-0.55%
2019/09/04	1	259.00	0	0.00	257.50	1	174	0.57%
2019/08/29	1	257.00	0.2	250.00	250.50	0.8	177	0.45%
2019/08/22	0	0.00	2	247.00	240.00	-2	167	-1.19%
2019/08/21	2.2	246.55	0	0.00	244.00	2.2	160	1.37%
2019/07/26	0	0.00	3	226.00	226.00	-3	207	-1.44%
2019/07/23	0	0.00	1	221.50	222.50	-1	213	-0.47%
2019/07/16	1	221.00	0	0.00	220.50	1	232	0.43%
2019/07/15	1	222.00	1	224.00	223.00	0	229	0.00%
2019/07/11	0	0.00	1	212.00	212.00	-1	220	-0.45%
2019/07/08	0	0.00	5	204.50	205.00	-5	217	-2.30%
2019/06/27	5	200.00	0	0.00	200.50	5	215	2.32%
2019/06/04	0	0.00	1	211.00	212.00	-1	199	-0.50%
2019/05/17	0	0.00	1	212.00	208.00	-1	205	-0.49%
2019/05/16	0	0.00	1	206.00	206.00	-1	195	-0.51%
2019/03/08	0	0.00	3	177.00	176.00	-3	151	-1.98%
2019/02/27	1	174.00	0	0.00	171.50	1	138	0.72%
2019/02/21	2	171.75	0	0.00	171.50	2	123	1.62%
2018/12/28	1	150.00	0	0.00	150.50	1	92	1.08%
2018/12/26	0	0.00	1	152.00	149.50	-1	92	-1.08%
2018/12/22	1	153.00	0	0.00	152.50	1	92	1.08%
2018/12/04	0	0.00	1	152.50	150.50	-1	78	-1.27%
2018/10/18	0	0.00	3	162.00	162.00	-3	128	-2.33%
2018/10/15	3	166.33	0	0.00	167.00	3	145	2.06%
2018/10/12	1	165.00	0	0.00	165.00	1	146	0.68%
2018/10/11	2.1	163.00	0	0.00	160.00	2.1	147	1.43%
2018/10/09	2.1	173.95	0	0.00	177.00	2.1	145	1.43%
2018/09/28	0	0.00	1	185.50	184.00	-1	184	-0.54%
2018/09/20	1	176.50	0	0.00	178.00	1	193	0.52%
2018/09/11	2	176.75	0	0.00	180.00	2	217	0.92%
2018/08/29	0	0.00	1	192.50	191.00	-1	316	-0.32%
2018/08/23	0	0.00	1	196.50	194.00	-1	375	-0.27%
2018/08/20	1	195.00	0	0.00	195.00	1	376	0.27%
2018/08/10	0	0.00	1	200.50	200.50	-1	373	-0.27%
2018/08/09	1	199.00	0	0.00	199.00	1	378	0.26%
2018/07/30	1	208.00	0	0.00	208.50	1	378	0.26%
2018/07/25	1	211.00	0	0.00	210.50	1	355	0.28%
2018/07/12	0	0.00	1	210.50	209.00	-1	317	-0.31%
2018/07/09	0	0.00	1	196.50	196.50	-1	291	-0.34%
2018/06/29	1	188.00	0	0.00	187.00	1	278	0.36%
2018/06/27	0	0.00	1	189.00	190.00	-1	277	-0.36%
2018/06/25	1	193.00	1	191.00	190.00	0	269	0.00%
2018/06/13	0	0.00	1	210.50	210.00	-1	242	-0.41%
2018/06/12	0	0.00	1	210.50	209.00	-1	238	-0.42%
2018/06/08	3	222.83	1	223.50	221.00	2	220	0.91%
2018/06/07	3	214.00	3	217.00	220.00	0	204	0.00%
2018/06/06	1	210.00	0	0.00	210.00	1	184	0.54%
2018/06/05	2	207.50	3	207.17	204.00	-1	160	-0.62%