醫揚 (6569)-臺銀-金山券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
166.0
漲跌
▼1.5
漲幅
-0.90%
成交量
38張
產業
上櫃生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	170.00	0	0.00	169.00	0	129	0.01%
2024/03/08	0	0.00	0	168.50	167.00	0	132	-0.03%
2024/03/06	0	0.00	0.7	172.50	174.50	-0.7	134	-0.52%
2024/03/05	0.4	180.38	0	0.00	173.50	0.4	137	0.31%
2024/03/04	0.3	170.00	0	0.00	169.00	0.3	128	0.25%
2024/03/01	1	168.50	2	164.00	164.50	-1	126	-0.79%
2024/02/29	1	155.00	0	0.00	164.00	1	121	0.83%
2024/02/02	1	157.50	0	0.00	158.50	1	140	0.71%
2024/01/31	3	159.17	0	0.00	159.00	3	179	1.67%
2024/01/25	2	162.00	0	0.00	161.50	2	203	0.98%
2024/01/22	0	0.00	3	162.50	161.50	-3	245	-1.22%
2024/01/18	1	154.00	0	0.00	154.00	1	253	0.39%
2024/01/17	1	158.50	0	0.00	158.50	1	252	0.40%
2024/01/16	1	166.50	0	0.00	166.50	1	251	0.40%
2023/12/19	0	167.00	0	0.00	166.00	0	323	0.01%
2023/12/11	0	0.00	7	165.43	169.00	-7	325	-2.15%
2023/12/08	1	178.50	0	0.00	178.00	1	317	0.31%
2023/12/07	0	0.00	1	181.00	180.00	-1	316	-0.32%
2023/12/06	1	179.50	0	0.00	180.00	1	317	0.32%
2023/11/30	3	187.83	0	0.00	188.50	3	303	0.99%
2023/11/22	0	0.00	1	194.50	194.00	-1	282	-0.35%
2023/11/21	0	0.00	1	190.50	193.00	-1	276	-0.36%
2023/11/20	0	0.00	1	187.50	187.00	-1	270	-0.37%
2023/11/09	0	0.00	3	194.67	190.50	-3	268	-1.12%
2023/11/07	3	199.00	0	0.00	198.50	3	235	1.27%
2023/11/06	0	0.00	1	198.99	199.50	-1	239	-0.43%
2023/11/01	1	197.50	0	0.00	195.00	1	246	0.40%
2023/10/31	1	192.00	1	198.91	201.00	0	238	0.00%
2023/10/30	1	197.39	0	0.00	195.00	1	228	0.44%
2023/10/27	0	0.00	1	184.50	187.50	-1	208	-0.48%
2023/10/18	0	0.00	6	172.17	164.50	-6	221	-2.71%
2023/10/13	0	0.00	0.2	184.50	183.00	-0.2	277	-0.07%
2023/10/12	0.2	188.00	0	0.00	189.00	0.2	278	0.07%
2023/10/03	0	0.00	0.2	182.60	183.00	-0.2	281	-0.07%
2023/10/02	0.2	198.50	0	186.50	185.50	0.2	280	0.07%
2023/09/28	1	189.02	1	185.50	189.00	0	274	0.01%
2023/09/25	0	167.00	0	0.00	168.50	0	254	0.00%
2023/09/13	0	0.00	1	161.00	160.50	-1	261	-0.38%
2023/09/11	0	0.00	0	170.50	164.50	0	261	0.00%
2023/09/04	0	0.00	1	163.00	164.00	-1	266	-0.38%
2023/08/31	0	0.00	1	165.00	165.00	-1	270	-0.37%
2023/08/24	2	175.50	0	0.00	171.50	2	298	0.67%
2023/08/22	1	175.00	0	0.00	174.00	1	297	0.34%
2023/08/21	0	0.00	8	175.13	176.00	-8	299	-2.67%
2023/08/17	3	187.00	0	0.00	187.50	3	305	0.98%
2023/08/16	0	0.00	1	177.00	189.50	-1	304	-0.33%
2023/08/11	0	169.50	0	0.00	170.00	0	295	0.00%
2023/08/10	1	169.00	0	177.00	168.00	1	291	0.33%
2023/08/09	1	166.09	0	0.00	176.00	1	282	0.36%
2023/08/08	1	181.50	0	0.00	181.50	1	264	0.39%
2023/07/31	0	0.00	1	224.50	226.00	-1	251	-0.40%
2023/07/21	0	0.00	1	242.00	243.00	-1	233	-0.43%
2023/07/19	0	0.00	1.1	235.00	235.00	-1.1	214	-0.51%
2023/07/18	4	222.00	6	219.50	214.00	-2	206	-0.97%
2023/07/12	12	147.67	2	153.75	156.00	10	154	6.49%
2023/07/07	0	0.00	0.2	136.50	137.00	-0.2	133	-0.15%
2023/07/06	4	136.00	0	0.00	136.00	4	132	3.02%
2023/07/04	25	138.28	1.1	140.00	140.00	24	128	18.63%
2023/07/03	0	0.00	2	143.50	141.50	-2	127	-1.57%
2023/06/27	0	0.00	24	134.25	134.00	-24	123	-19.44%
2023/06/26	0	0.00	4	137.75	137.50	-4	123	-3.25%
2023/06/21	0	0.00	1	140.50	139.00	-1	123	-0.81%
2023/06/20	0	0.00	4	143.75	143.50	-4	122	-3.27%
2023/06/15	0	0.00	10	135.50	139.00	-10	114	-8.77%
2023/06/13	0	0.00	2	137.50	137.00	-2	111	-1.80%
2023/06/12	0	0.00	4	133.50	135.00	-4	110	-3.61%
2023/06/08	0	0.00	1	144.50	141.00	-1	106	-0.94%
2023/06/05	3	146.83	0	0.00	150.50	3	98	3.04%
2023/06/02	4	148.88	1	156.00	156.00	3	90	3.31%
2023/06/01	3	133.00	0	0.00	142.00	3	76	3.91%
2023/05/31	2	130.00	0	0.00	134.50	2	73	2.71%
2023/05/30	10	133.80	0	0.00	132.50	10	72	13.75%
2023/05/29	10	134.00	0	0.00	135.00	10	73	13.57%
2023/05/26	4	133.50	0	0.00	133.50	4	78	5.11%
2023/05/25	5	132.00	0	0.00	132.50	5	74	6.69%
2023/05/23	6	130.17	0	0.00	132.00	6	69	8.60%
2023/05/22	11	118.27	0	0.00	121.50	11	60	18.20%
2023/05/05	0	0.00	1	108.50	109.00	-1	49	-2.02%
2023/05/04	0	0.00	3	107.83	108.50	-3	49	-6.11%
2023/04/07	1	113.00	0	0.00	113.50	1	45	2.20%
2023/03/23	0	0.00	3	108.33	110.00	-3	39	-7.55%
2023/03/14	0	0.00	1	106.00	106.00	-1	40	-2.48%
2023/03/13	0	0.00	1	107.00	106.50	-1	40	-2.47%
2023/03/10	2	105.50	1	105.50	105.00	1	39	2.50%
2023/03/09	0	0.00	6	106.75	106.50	-6	39	-15.22%
2023/03/07	0	0.00	2	111.00	109.50	-2	37	-5.37%
2023/03/03	1	112.50	14	109.82	109.00	-13	33	-38.33%
2023/03/02	1	107.00	0	0.00	110.50	1	32	3.09%
2023/03/01	1	108.00	0	0.00	109.00	1	30	3.25%
2022/08/19	0	0.00	1	96.60	96.60	-1	15	-6.36%
2022/07/26	1	99.00	0	0.00	98.50	1	24	4.02%
2022/04/21	1	105.00	0	0.00	105.00	1	16	6.08%
2022/04/20	2	104.50	0	0.00	105.00	2	16	12.33%
2022/04/19	3	104.67	0	0.00	104.50	3	15	18.95%
2022/04/18	4	105.50	0	0.00	105.50	4	15	25.51%
2022/03/01	0	0.00	1	101.00	102.00	-1	8	-11.58%
2021/06/23	0	132.50	0	0.00	132.00	0	14	0.09%
2021/05/12	1	123.00	0	129.00	128.00	1	21	4.64%
2021/05/11	0	0.00	0.3	132.67	132.00	-0.3	20	-1.53%
2021/04/28	0	0.00	0	139.50	138.50	0	19	-0.14%
2021/04/16	0	0.00	1.4	139.00	139.00	-1.4	17	-7.71%
2021/04/08	1	139.50	0.3	139.50	140.50	0.8	16	4.63%
2021/03/16	0.1	141.00	0	0.00	139.50	0.1	16	0.61%
2021/03/15	1	138.50	0	0.00	139.00	1	16	6.15%
2021/03/08	0	0.00	2	137.00	138.50	-2	16	-11.89%
2021/03/05	0	0.00	0.4	138.50	136.00	-0.4	16	-2.39%
2021/02/18	0.1	129.50	0	0.00	132.00	0.1	12	0.53%
2020/12/24	1	131.50	0	0.00	131.50	1	14	6.86%
2020/12/16	1	134.00	0	0.00	133.50	1	15	6.47%
2020/11/16	0	0.00	1	123.50	123.00	-1	16	-5.94%
2020/11/12	0	0.00	2	123.00	123.00	-2	17	-11.55%
2020/10/20	0	0.00	1	120.00	122.00	-1	31	-3.23%
2020/10/12	0	0.00	3	131.00	130.50	-3	30	-9.83%
2020/10/08	0	0.00	1	133.00	133.00	-1	30	-3.24%
2020/08/14	0	0.00	2	134.50	134.00	-2	37	-5.28%
2020/08/12	0	0.00	5	135.40	135.50	-5	37	-13.29%
2020/07/31	2	178.00	0	0.00	176.50	2	29	6.74%
2020/07/24	0	0.00	2	172.25	171.00	-2	28	-7.02%
2020/07/17	0	0.00	7	165.21	166.00	-7	28	-24.68%
2020/07/14	0	0.00	2	172.25	167.00	-2	29	-6.81%
2020/06/24	1	174.50	0	0.00	173.50	1	29	3.37%
2020/06/05	1	173.50	0	0.00	174.00	1	37	2.67%
2020/05/12	0	0.00	9	167.83	168.00	-9	46	-19.36%
2020/04/28	0	0.00	1	172.00	172.00	-1	44	-2.26%
2020/04/21	0	0.00	1	169.00	166.50	-1	43	-2.28%
2020/04/20	0	0.00	3	170.67	170.50	-3	42	-7.00%
2020/04/17	0	0.00	2	170.50	170.50	-2	42	-4.71%
2020/04/15	0.2	168.50	3	168.17	169.50	-2.8	41	-6.72%
2020/03/13	2	153.00	0	0.00	156.50	2	33	6.02%
2020/03/11	1	168.50	0	0.00	168.00	1	30	3.26%
2020/03/04	1	170.50	0	0.00	173.00	1	27	3.57%
2020/03/03	2	175.25	0	0.00	175.00	2	27	7.39%
2020/03/02	0	0.00	2	172.50	176.50	-2	25	-7.70%
2020/02/27	1	170.50	0	0.00	171.50	1	24	4.11%
2020/02/26	3	177.33	0	0.00	177.00	3	21	13.67%
2020/02/03	0	0.00	1	153.00	153.00	-1	17	-5.69%
2020/01/20	1	162.00	0	0.00	163.00	1	16	5.94%
2020/01/09	1	159.50	0	0.00	158.50	1	17	5.84%
2019/12/26	1	153.00	0	0.00	153.00	1	20	4.93%
2019/12/20	0	0.00	1	152.50	153.00	-1	20	-4.87%
2019/12/18	0	0.00	1	152.00	153.00	-1	20	-4.89%
2019/12/16	0	0.00	4	152.25	151.50	-4	20	-19.79%
2019/12/13	1	156.00	2	155.50	153.50	-1	19	-5.08%
2019/12/06	0	0.00	1	166.00	166.00	-1	17	-5.56%
2019/11/26	0.3	167.00	0	0.00	166.00	0.3	20	1.34%
2019/11/22	1	165.00	0	0.00	168.50	1	21	4.69%
2019/11/13	0.1	166.00	0	0.00	165.00	0.1	29	0.44%
2019/11/12	0.5	168.50	0	0.00	166.00	0.5	31	1.56%
2019/11/08	0	0.00	1	170.00	167.00	-1	33	-3.00%
2019/10/01	1	173.50	0	0.00	174.00	1	37	2.68%
2019/09/09	2	180.50	0	0.00	180.50	2	37	5.30%
2019/08/23	1	183.00	0	0.00	183.50	1	34	2.93%
2019/08/21	3	201.83	0	0.00	205.00	3	30	9.75%
2019/08/16	0	0.00	2	195.75	196.50	-2	26	-7.51%
2019/08/15	2	198.50	0	0.00	201.50	2	25	7.86%
2019/08/14	4	192.13	0	0.00	195.50	4	23	17.01%
2019/08/12	6	184.92	0	0.00	186.00	6	21	28.28%
2019/07/30	2	177.50	0	0.00	179.50	2	19	10.35%
2019/07/25	2	177.50	0	0.00	179.00	2	19	10.22%
2019/07/22	1	179.50	1	177.50	178.00	0	21	0.00%
2019/07/17	2	176.50	0	0.00	176.00	2	22	8.79%
2019/07/10	3	173.00	0	0.00	173.00	3	24	12.34%
2019/07/08	1	171.00	0	0.00	172.00	1	24	4.16%
2019/07/04	1	168.00	0	0.00	168.00	1	24	4.08%
2019/06/27	1	163.00	0	0.00	163.00	1	25	3.91%
2019/06/24	1	171.00	0	0.00	171.50	1	24	4.08%
2019/06/10	0	0.00	1	169.50	169.00	-1	25	-3.89%
2019/06/03	1	165.00	0	0.00	165.00	1	26	3.83%
2019/05/14	0	0.00	1	163.50	162.00	-1	34	-2.88%
2019/04/30	2	172.50	0	0.00	174.50	2	36	5.44%
2019/04/24	2	172.75	0	0.00	171.50	2	33	5.89%
2019/04/23	1	169.00	0	0.00	170.00	1	32	3.04%
2019/04/22	0	0.00	1	169.50	169.50	-1	32	-3.08%
2019/04/19	2	165.75	1	167.00	168.50	1	32	3.10%
2019/04/18	0	0.00	1	165.00	163.00	-1	31	-3.14%
2019/04/12	0	0.00	1	161.00	161.00	-1	29	-3.40%
2019/04/09	1	163.50	0	0.00	162.00	1	28	3.53%
2019/04/08	0	0.00	1.5	154.00	154.00	-1.5	26	-5.56%
2019/03/19	1	154.50	0	0.00	152.50	1	29	3.35%
2019/03/13	1	160.00	0	0.00	158.50	1	29	3.38%
2019/03/12	0	0.00	1	158.00	159.00	-1	30	-3.30%
2019/03/07	1	155.50	1	157.00	156.00	0	32	0.00%
2019/03/05	0	0.00	1	154.50	154.50	-1	32	-3.06%
2019/02/27	1	154.50	0	0.00	154.50	1	33	2.99%
2019/02/20	1	154.00	0	0.00	153.50	1	34	2.87%
2019/02/15	1	150.50	0	0.00	151.00	1	33	3.01%
2019/01/22	1	136.00	0	0.00	135.50	1	29	3.43%
2019/01/21	2	135.25	0	0.00	137.00	2	29	6.87%
2018/12/14	1	140.00	0	0.00	140.00	1	27	3.58%
2018/12/12	0	0.00	1	135.50	139.00	-1	26	-3.82%
2018/12/04	1	130.00	0	0.00	132.00	1	24	4.12%
2018/12/03	1	130.00	0	0.00	133.50	1	24	4.17%
2018/11/15	0	0.00	1	126.50	127.00	-1	18	-5.36%
2018/11/09	1	121.00	0	0.00	123.00	1	18	5.50%
2018/10/30	1	101.50	0	0.00	105.50	1	21	4.68%
2018/10/29	0	0.00	1	106.00	106.00	-1	26	-3.84%
2018/09/11	1	122.00	0	0.00	121.00	1	39	2.53%
2018/08/31	1	127.00	0	0.00	127.50	1	37	2.69%
2018/08/27	2	124.00	0	0.00	123.50	2	37	5.37%
2018/08/02	3	132.00	0	0.00	132.00	3	25	11.55%
2018/08/01	1	120.50	0	0.00	120.00	1	16	6.03%
2018/07/11	0	0.00	1	121.00	119.00	-1	21	-4.58%
2018/07/09	1	115.00	0	0.00	118.50	1	22	4.47%
2018/07/04	1	122.50	1	124.00	128.00	0	24	0.00%
2018/06/26	1	146.50	0	0.00	149.00	1	37	2.63%
2018/06/19	1	150.50	0	0.00	148.50	1	40	2.47%
2018/05/31	0	0.00	0.7	150.00	151.00	-0.7	44	-1.58%
2018/04/18	0	0.00	1	168.00	167.50	-1	50	-1.97%
2018/04/10	0	0.00	1	180.50	178.00	-1	47	-2.08%
2018/04/03	1	191.50	0	0.00	191.00	1	45	2.22%
2018/03/31	1	189.50	0	0.00	192.00	1	42	2.36%
2018/03/30	0	0.00	1	190.00	185.00	-1	38	-2.57%
2018/03/29	0	0.00	2	180.00	182.00	-2	34	-5.84%
2018/03/26	0	0.00	1	169.50	168.50	-1	30	-3.26%
2018/03/09	1	160.00	0	0.00	159.00	1	26	3.75%
2018/03/08	0	0.00	1	165.50	163.00	-1	26	-3.78%
2018/03/01	0	0.00	1	161.00	161.00	-1	25	-3.87%
2018/02/23	1	156.00	0	0.00	157.50	1	24	4.03%
2018/02/22	1	158.00	0	0.00	158.00	1	24	4.10%
2018/02/21	0	0.00	1	169.50	166.00	-1	23	-4.19%