鋼聯 (6581)-臺銀-金山券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
120.0
漲跌
▲1.5
漲幅
+1.27%
成交量
83張
產業
上市綠能環保
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	4	121.50	0	0.00	118.50	4	113	3.52%
2024/12/10	1	119.50	1	118.50	118.50	0	111	0.00%
2024/12/06	1	119.50	0	0.00	118.00	1	108	0.92%
2024/11/15	1	112.00	1	111.50	110.50	0	110	0.00%
2024/11/14	1	114.00	1	114.50	113.50	0	107	0.00%
2024/11/12	1	115.00	1	115.50	114.50	0	104	0.00%
2024/11/11	1	119.49	1	117.00	116.50	0	103	0.00%
2024/11/05	1	118.50	1	119.00	119.50	0	105	0.00%
2024/11/04	1	120.00	1	120.50	119.50	0	107	0.00%
2024/11/01	1	118.00	1	119.50	119.00	0	107	0.00%
2024/10/30	1	123.50	1	120.00	120.00	0	107	0.00%
2024/10/29	2	123.25	3	123.33	123.50	-1	107	-0.93%
2024/10/28	1	120.50	1	121.00	122.50	0	103	0.00%
2024/10/24	2	121.75	2	118.75	118.00	0	101	0.00%
2024/10/22	1	121.50	1	121.50	121.00	0	99	0.00%
2024/10/15	1	122.50	1	123.00	118.00	0	101	0.00%
2024/10/09	2	116.50	2	115.50	117.50	0	90	0.00%
2024/10/08	2	123.25	2	122.26	116.50	0	88	0.00%
2024/10/07	1	118.00	0	119.00	119.50	1	76	1.30%
2024/10/04	0	0.00	1	107.50	109.00	-1	67	-1.49%
2024/10/01	2	105.25	0	0.00	105.00	2	71	2.81%
2024/09/30	4	105.38	1	105.50	107.00	3	70	4.24%
2024/09/27	2	105.50	2	106.75	106.50	0	69	0.00%
2024/09/25	0	0.00	12	107.88	107.50	-12	63	-18.92%
2024/09/20	0	0.00	10	106.85	107.00	-10	65	-15.23%
2024/09/19	0	0.00	2	106.50	105.50	-2	67	-2.98%
2024/09/16	0	0.00	3	106.02	105.50	-3	67	-4.46%
2024/09/11	3	104.00	0	0.00	104.00	3	72	4.15%
2024/09/06	0	0.00	2	107.00	105.00	-2	72	-2.76%
2024/09/04	1	104.00	40	106.38	104.00	-39	75	-51.76%
2024/09/02	0	0.00	0	109.00	108.50	0	74	-0.03%
2024/08/28	1	107.00	1	108.00	107.00	0	76	0.00%
2024/08/07	0	0.00	0	106.00	106.50	0	95	-0.02%
2024/08/06	3	101.33	1	100.07	104.50	2	93	2.12%
2024/08/01	0	0.00	2	112.00	111.50	-2	96	-2.08%
2024/07/29	0	0.00	4	112.13	112.50	-4	96	-4.15%
2024/07/23	0	0.00	0	110.82	109.50	0	100	-0.03%
2024/07/22	0	0.00	1	108.00	109.50	-1	102	-0.98%
2024/07/19	2	106.50	0	0.00	106.00	2	100	2.00%
2024/07/11	2	111.00	0	0.00	112.00	2	103	1.93%
2024/07/09	2	112.00	1	113.50	111.50	1	106	0.94%
2024/07/08	0	0.00	1	110.03	114.00	-1	106	-0.97%
2024/07/04	1	108.50	1	107.52	107.00	0	99	-0.04%
2024/06/27	1	106.50	1	107.00	106.00	0	97	0.00%
2024/06/26	0	0.00	2	106.50	107.50	-2	97	-2.07%
2024/06/25	0	0.00	2	105.25	106.00	-2	97	-2.07%
2024/06/19	0	0.00	0	104.00	104.00	0	96	-0.01%
2024/06/17	0	0.00	0	104.50	103.00	0	92	-0.01%
2024/06/14	0	0.00	0	104.00	104.00	0	93	-0.01%
2024/06/13	1	103.00	0	0.00	103.50	1	93	1.07%
2024/06/12	2	102.99	1	103.50	103.50	1	93	1.11%
2024/06/11	6	103.17	2	105.00	103.50	4	91	4.40%
2024/06/07	6	104.67	0	0.00	105.00	6	90	6.61%
2024/06/05	4	104.63	0	0.00	107.50	4	89	4.49%
2024/06/04	5	105.80	0	0.00	105.50	5	87	5.68%
2024/05/31	1	108.00	2	109.25	109.00	-1	87	-1.14%
2024/05/28	0	105.00	0	0.00	108.00	0	85	0.02%
2024/05/27	1	104.49	0	0.00	106.50	1	85	1.20%
2024/05/24	5	104.00	0	0.00	104.50	5	84	5.93%
2024/05/23	10.1	106.60	1	105.50	105.00	9.1	85	10.67%
2024/05/22	2	109.00	1	108.50	108.50	1	85	1.22%
2024/05/21	1	108.00	2	108.76	109.50	-1	84	-1.23%
2024/05/20	3	105.67	0	0.00	107.00	3	79	3.79%
2024/05/17	1	106.00	1	106.00	106.00	0	78	0.00%
2024/05/16	1	106.00	1	106.50	107.50	0	78	0.00%
2024/05/14	0	0.00	1	106.00	105.50	-1	74	-1.37%
2024/05/13	0	0.00	0	104.00	104.00	0	70	-0.03%
2024/05/03	2	99.10	0	0.00	99.50	2	58	3.43%
2024/04/30	5	97.88	0	0.00	100.00	5	56	8.92%
2024/04/26	2	97.30	0	0.00	97.90	2	50	4.00%
2024/04/22	4	95.40	0	0.00	95.60	4	47	8.48%
2024/04/19	12	96.08	0	0.00	95.80	12	46	25.83%
2024/04/18	0	0.00	1	97.90	98.00	-1	44	-2.25%
2024/04/17	0	91.80	0	0.00	94.30	0	40	0.05%
2024/04/16	9	93.00	0	0.00	93.00	9	39	22.55%
2024/04/15	1	93.50	0	0.00	93.50	1	39	2.54%
2024/03/28	0	90.00	0	0.00	90.60	0	31	0.03%
2024/03/26	0	92.53	0	0.00	92.60	0	26	0.11%
2024/03/22	0	91.90	0	0.00	92.40	0	25	0.00%
2024/03/21	0	92.30	0	0.00	92.40	0	25	0.12%
2024/03/20	0.1	92.40	0	0.00	92.20	0.1	26	0.19%
2024/03/14	1	92.30	0	0.00	92.60	1	23	4.28%
2024/03/11	0	0.00	1	91.30	91.30	-1	20	-4.89%
2024/01/09	0	0.00	1	90.50	90.10	-1	15	-6.51%
2023/12/08	0	0.00	1	89.60	90.50	-1	14	-6.76%
2023/12/06	1	89.00	0	0.00	90.00	1	15	6.44%
2023/11/15	0	91.00	0	0.00	90.70	0	15	0.07%
2023/11/14	0	0.00	1	90.50	90.60	-1	14	-6.76%
2023/10/23	0	0.00	1	86.80	86.90	-1	16	-6.00%
2023/08/09	0	0.00	8	90.16	90.10	-8	39	-20.22%
2023/08/02	0	0.00	2	89.90	89.90	-2	41	-4.82%
2023/07/17	1	89.80	0	0.00	89.60	1	46	2.16%
2023/07/07	0	0.00	1	90.10	89.90	-1	48	-2.04%
2023/06/21	0	0.00	1	91.00	91.30	-1	64	-1.56%
2023/06/20	0	0.00	1	90.90	90.80	-1	64	-1.55%
2023/06/16	4	91.90	0	0.00	92.40	4	66	6.03%
2023/06/13	2	91.20	0	0.00	91.00	2	70	2.86%
2023/06/01	0	0.00	1	93.20	93.20	-1	88	-1.12%
2023/04/18	0	0.00	1	92.40	92.00	-1	109	-0.91%
2023/04/11	1	91.20	1	90.90	91.70	0	110	0.00%
2023/04/10	0	0.00	3	93.73	93.30	-3	108	-2.76%
2023/03/30	1	95.60	0	0.00	94.70	1	107	0.93%
2023/03/15	1	100.50	0	0.00	100.50	1	102	0.98%
2023/03/13	3	99.83	1	100.50	101.00	2	105	1.90%
2023/03/10	1	101.00	0	0.00	101.00	1	104	0.96%
2023/03/09	1	103.00	0	0.00	103.00	1	102	0.98%
2023/03/08	2	103.25	0	0.00	102.50	2	102	1.96%
2023/03/07	2	103.00	1	104.00	103.00	1	102	0.98%
2023/03/06	1	107.50	1	108.00	106.50	0	98	0.00%
2023/03/03	3	106.67	1	107.50	106.50	2	95	2.10%
2023/03/02	3	106.83	3	107.83	109.00	0	92	0.00%
2023/03/01	0	0.00	1	104.00	107.50	-1	92	-1.09%
2023/02/23	0	106.50	1	106.00	105.50	-1	88	-1.12%
2023/02/22	1	101.50	2	102.00	102.50	-1	85	-1.17%
2023/02/17	0	100.00	0	0.00	101.00	0	84	0.01%
2023/02/07	1	100.00	0	0.00	99.70	1	85	1.16%
2023/01/17	1	96.00	0	0.00	96.10	1	82	1.22%
2022/12/07	0	0.00	0.1	95.60	95.60	-0.1	164	-0.06%
2022/12/06	0.1	95.80	0	0.00	95.20	0.1	186	0.05%
2022/11/29	0	0.00	0.1	90.10	91.30	-0.1	202	-0.03%
2022/11/23	0.1	92.70	0	0.00	91.60	0.1	200	0.03%
2022/11/22	1	89.50	0	0.00	90.00	1	201	0.50%
2022/11/21	2	89.20	0	0.00	89.30	2	203	0.98%
2022/10/20	0	0.00	1	87.90	87.90	-1	249	-0.40%
2022/09/15	2	102.50	0	0.00	99.20	2	226	0.88%
2022/09/14	1	106.01	1	107.00	104.50	0	217	0.00%
2022/09/13	0	99.10	0	0.00	106.00	0	194	0.01%
2022/09/12	0	96.00	0	0.00	96.50	0	173	0.01%
2022/09/08	0	93.70	0	0.00	94.80	0	163	0.01%
2022/09/07	0	92.50	0	0.00	91.00	0	159	0.01%
2022/08/18	0	94.00	0	0.00	94.70	0	181	0.01%
2022/07/20	0	0.00	1	79.80	78.60	-1	291	-0.34%
2022/07/07	0	0.00	1	78.00	78.80	-1	592	-0.17%
2022/06/30	0	0.00	10	83.41	83.20	-10	590	-1.69%
2022/06/14	1	89.30	0	0.00	90.20	1	586	0.17%
2022/05/31	1	91.90	0	0.00	92.20	1	570	0.18%
2022/05/03	1	100.00	0	0.00	96.60	1	457	0.22%
2022/04/29	0	0.00	1	103.50	103.00	-1	440	-0.23%
2022/04/27	1	102.00	1	101.00	102.00	0	427	0.00%
2022/04/21	2	112.50	0	0.00	112.50	2	339	0.59%
2022/04/18	6	117.67	0	0.00	110.00	6	233	2.58%
2022/04/15	6	107.83	1	108.50	111.00	5	168	2.97%
2022/04/11	1	86.80	0	0.00	86.80	1	79	1.26%
2022/04/07	0	88.20	0	0.00	85.30	0	76	0.03%
2022/03/08	0	0.00	8	88.69	87.00	-8	70	-11.37%
2022/02/11	0	0.00	2	88.00	87.10	-2	85	-2.33%
2022/01/24	0	83.10	0	0.00	82.70	0	87	0.01%
2022/01/17	0	0.00	1	81.00	81.40	-1	88	-1.13%
2022/01/14	0	0.00	1	81.00	80.80	-1	92	-1.08%
2022/01/13	0	0.00	1	81.10	81.10	-1	93	-1.06%
2021/12/30	0	0.00	5	81.04	81.00	-5	150	-3.31%
2021/11/16	1	78.00	0	0.00	78.70	1	142	0.70%
2021/11/12	1	79.30	0	0.00	79.50	1	141	0.71%
2021/11/09	1	79.80	0	0.00	79.80	1	133	0.75%
2021/10/29	0	78.70	0	0.00	79.00	0	131	0.00%
2021/10/18	1	79.90	2	79.70	79.70	-1	118	-0.84%
2021/10/15	6	84.42	0	0.00	81.30	6	102	5.84%
2021/09/10	0	74.50	0	0.00	75.50	0	62	0.03%
2021/09/01	0	74.10	0	0.00	74.00	0	57	0.03%
2021/08/13	0	0.00	1	72.10	72.10	-1	53	-1.89%
2021/08/06	0	0.00	3	73.30	73.70	-3	58	-5.11%
2021/07/14	1	69.10	0	0.00	70.00	1	132	0.75%
2021/07/07	0	0.00	1	71.90	71.90	-1	152	-0.66%
2021/06/08	0	0.00	5	74.56	74.60	-5	237	-2.11%
2021/06/02	0	0.00	2	74.40	73.70	-2	245	-0.81%
2021/05/28	3	69.87	0	0.00	70.00	3	245	1.22%
2021/05/11	0	0.00	4	74.08	73.80	-4	237	-1.69%
2021/05/10	1	77.00	1	76.80	76.40	0	232	0.00%
2021/05/07	0	0.00	1	74.80	75.40	-1	226	-0.44%
2021/05/05	0	0.00	1	72.90	74.70	-1	225	-0.44%
2021/04/22	1	78.20	1	77.50	75.70	0	209	0.00%
2021/04/19	0	0.00	2	77.20	77.10	-2	184	-1.08%
2021/04/14	1	72.00	0	0.00	72.30	1	180	0.55%
2021/04/13	1	73.00	0	0.00	72.50	1	179	0.56%
2021/04/12	1	73.70	0	0.00	73.50	1	174	0.57%
2021/04/09	0	0.00	1	76.00	74.80	-1	169	-0.59%
2021/04/06	1	73.90	0	0.00	73.90	1	166	0.60%
2021/03/31	1	74.20	0	0.00	73.80	1	162	0.62%
2021/03/30	1	75.00	1	75.50	75.00	0	157	0.00%
2021/03/29	2	78.70	1	78.10	77.00	1	150	0.67%
2021/03/24	1	77.20	0	0.00	77.20	1	130	0.77%
2021/03/17	0	0.00	1	75.10	75.80	-1	125	-0.80%
2021/03/15	1	76.90	0	0.00	77.50	1	119	0.83%
2021/03/11	0	0.00	2	74.40	74.50	-2	111	-1.79%
2021/03/10	3	73.77	0	0.00	74.40	3	111	2.69%
2021/02/24	1	73.00	0	0.00	72.70	1	103	0.97%
2021/02/19	1	70.00	0	0.00	69.80	1	103	0.97%
2021/01/28	1	69.40	0	0.00	69.50	1	103	0.96%
2021/01/21	0	0.00	1	70.60	70.80	-1	101	-0.99%
2021/01/11	1	78.00	0	0.00	76.70	1	86	1.15%
2020/12/31	0	0.00	1	74.90	75.90	-1	71	-1.41%
2020/12/07	0	0.00	1	79.00	77.30	-1	44	-2.23%
2020/12/04	1	76.90	0	0.00	78.90	1	43	2.29%
2020/12/03	6	75.00	0	0.00	75.00	6	41	14.45%
2020/11/23	1	76.50	0	0.00	77.20	1	38	2.62%
2020/11/19	0	0.00	1	71.30	71.40	-1	33	-3.02%
2020/10/29	0	0.00	3	67.50	67.50	-3	38	-7.73%
2020/09/03	1	70.70	0	0.00	70.80	1	55	1.82%
2020/08/27	2	69.50	0	0.00	69.10	2	58	3.45%
2020/08/06	0	0.00	1	62.50	62.40	-1	54	-1.84%
2020/07/21	0	0.00	1	62.50	62.80	-1	75	-1.33%
2020/07/20	1	61.90	0	0.00	61.90	1	77	1.29%
2020/07/10	1	61.00	0	0.00	61.30	1	83	1.20%
2020/05/26	1	61.10	0	0.00	60.90	1	85	1.17%
2020/03/26	0	0.00	2	48.45	48.50	-2	51	-3.85%
2020/03/25	0	0.00	5	48.90	48.65	-5	51	-9.65%
2020/03/24	0	0.00	1	49.10	48.10	-1	51	-1.95%
2020/03/23	0	0.00	2	46.83	46.45	-2	51	-3.89%
2020/03/19	1	45.90	0	0.00	45.90	1	50	1.96%
2020/01/20	1	82.00	0	0.00	82.00	1	49	2.00%
2020/01/16	1	81.60	0	0.00	82.60	1	51	1.95%
2019/12/19	2	85.00	0	0.00	85.00	2	53	3.75%
2019/11/26	0	0.00	0.2	85.70	85.70	-0.2	44	-0.45%
2019/11/08	0	0.00	1	86.00	85.80	-1	39	-2.56%
2019/10/25	0	0.00	1	86.40	86.50	-1	37	-2.69%
2019/10/21	1	88.00	0	0.00	87.90	1	34	2.94%
2019/10/14	2	89.80	0	0.00	90.00	2	28	7.01%
2019/08/13	0	0.00	1	90.00	90.00	-1	24	-4.08%
2019/08/06	0	0.00	3	94.37	94.50	-3	24	-12.32%
2019/08/05	4	95.08	5	95.00	94.60	-1	24	-4.05%
2019/08/01	11	96.05	0	0.00	95.80	11	23	46.03%
2019/07/30	1	96.10	1	96.30	96.20	0	23	0.00%
2019/07/12	1	96.40	0	0.00	97.10	1	24	4.12%
2019/07/08	1	97.10	0	0.00	97.20	1	25	3.88%
2019/06/25	1	98.80	0	0.00	98.20	1	28	3.57%
2019/06/24	0.1	100.50	0	0.00	99.40	0.1	28	0.35%
2019/05/29	0	0.00	1	95.00	95.00	-1	38	-2.58%
2019/05/21	0	0.00	3	96.20	96.20	-3	41	-7.18%
2019/05/14	1	95.20	2	95.30	96.00	-1	40	-2.46%
2019/05/10	0	0.00	2	99.30	98.50	-2	40	-4.90%
2019/05/09	0	0.00	1	99.50	99.30	-1	41	-2.44%
2019/04/25	2	99.50	0	0.00	100.00	2	54	3.70%
2019/04/18	1	99.50	0	0.00	100.00	1	54	1.85%
2019/04/11	1	101.00	0	0.00	101.00	1	53	1.86%
2019/04/02	0	103.00	0	0.00	102.50	0	52	0.03%
2019/03/29	1	99.90	0	0.00	100.50	1	51	1.94%
2019/03/22	1	99.60	0	0.00	99.60	1	49	2.03%
2019/03/12	0	102.00	0	0.00	101.50	0	46	0.03%
2019/03/08	1	99.50	0	0.00	99.80	1	46	2.13%
2019/03/07	1	100.50	0	0.00	100.50	1	46	2.17%
2019/02/13	1	96.60	0	0.00	96.50	1	41	2.40%
2018/11/14	0	0.00	1	90.00	89.40	-1	55	-1.81%
2018/11/02	1	87.10	3	87.60	88.30	-2	61	-3.27%
2018/11/01	3	86.90	0	0.00	86.40	3	62	4.83%
2018/10/31	0	0.00	3	86.43	86.00	-3	62	-4.80%
2018/10/30	1	84.60	9	85.01	84.90	-8	63	-12.69%
2018/10/29	8	85.56	11	87.02	86.00	-3	61	-4.84%
2018/10/26	3	89.53	3	88.00	87.80	0	62	0.00%
2018/10/25	7	89.59	2	91.15	88.90	5	64	7.72%
2018/10/24	0	0.00	3	92.43	93.00	-3	63	-4.71%
2018/10/23	1	95.30	1	94.20	94.10	0	64	0.00%
2018/10/22	0	0.00	2	96.10	96.00	-2	64	-3.08%
2018/10/19	0	0.00	1	96.00	96.40	-1	66	-1.51%
2018/10/17	0	0.00	1	95.70	95.40	-1	66	-1.50%
2018/10/16	3	96.00	2	95.20	95.00	1	66	1.51%
2018/10/15	4	97.25	0	0.00	96.20	4	65	6.10%
2018/10/12	1	98.50	0	0.00	98.10	1	64	1.55%
2018/10/11	11	99.81	10	100.01	99.20	1	62	1.59%
2018/10/09	3	105.00	0	0.00	105.00	3	60	4.92%
2018/10/08	6	103.17	0	0.00	105.00	6	60	9.87%
2018/10/05	2	105.50	0	0.00	108.00	2	58	3.40%
2018/10/01	0	0.00	1	110.50	111.00	-1	59	-1.69%
2018/09/27	0	0.00	2	110.75	110.50	-2	60	-3.32%
2018/09/26	0	0.00	1	112.00	112.00	-1	60	-1.64%
2018/09/21	0	0.00	2	108.75	108.00	-2	61	-3.24%
2018/09/19	0	0.00	1	107.00	109.00	-1	62	-1.60%
2018/09/18	1	107.00	0	0.00	107.00	1	62	1.60%
2018/09/13	0	0.00	1	107.50	108.00	-1	64	-1.54%
2018/09/12	0	0.00	1	105.50	106.00	-1	64	-1.54%
2018/09/10	4	104.75	1	105.50	106.00	3	66	4.52%
2018/09/06	2	108.00	0	0.00	108.00	2	63	3.15%
2018/09/05	1	109.00	0	0.00	108.50	1	63	1.58%
2018/08/31	1	111.50	1	112.00	112.00	0	63	0.00%
2018/08/15	0	0.00	2	113.50	116.00	-2	64	-3.09%
2018/08/14	0	0.00	2	113.00	113.00	-2	64	-3.11%
2018/08/13	1	111.50	0	0.00	112.00	1	65	1.53%
2018/08/09	0	0.00	5	113.00	113.00	-5	64	-7.75%
2018/08/08	2	114.50	1	115.00	114.00	1	65	1.53%
2018/08/06	0	116.00	0	0.00	117.00	0	66	0.03%
2018/08/02	1	115.50	0	0.00	115.50	1	65	1.53%
2018/07/31	0	0.00	2	115.00	115.50	-2	65	-3.06%
2018/07/26	1	111.50	0	0.00	111.50	1	69	1.45%
2018/07/23	0	0.00	1	107.50	107.00	-1	74	-1.35%
2018/07/09	0	0.00	3	107.00	108.00	-3	92	-3.23%
2018/07/05	2	106.00	8	106.13	105.50	-6	96	-6.23%
2018/07/04	1	106.50	0	0.00	108.00	1	98	1.02%
2018/07/03	1	112.00	0	0.00	111.50	1	99	1.00%
2018/07/02	0	0.00	2	114.00	113.50	-2	101	-1.97%
2018/06/28	2	113.75	0	0.00	113.00	2	111	1.79%
2018/06/26	2	113.00	5	112.00	113.00	-3	113	-2.65%
2018/06/25	1	114.50	0	0.00	114.50	1	114	0.87%
2018/06/20	0	0.00	1	117.00	117.00	-1	118	-0.84%
2018/06/15	1	114.00	0	0.00	114.00	1	123	0.81%
2018/06/13	3	114.67	0	0.00	115.00	3	133	2.25%
2018/06/08	0	0.00	2	114.00	115.00	-2	138	-1.45%
2018/06/07	2	115.75	0	0.00	115.50	2	139	1.43%
2018/06/06	1	115.50	1	117.00	117.00	0	141	0.00%
2018/06/01	0	0.00	3	116.00	117.00	-3	158	-1.90%
2018/05/25	0	0.00	4	115.50	115.50	-4	187	-2.13%
2018/05/21	0	0.00	1	120.00	120.00	-1	245	-0.41%
2018/05/16	1	114.00	0	0.00	114.00	1	285	0.35%
2018/05/15	1	114.00	0	0.00	115.00	1	305	0.33%
2018/04/26	1	114.50	0	0.00	111.00	1	668	0.15%
2018/04/25	1	115.50	0	0.00	115.50	1	680	0.15%
2018/04/23	1	120.00	0	0.00	120.00	1	696	0.14%
2018/04/18	0	0.00	1	120.00	120.50	-1	712	-0.14%
2018/04/17	2	120.50	0	0.00	120.50	2	711	0.28%
2018/04/16	1	122.00	0	0.00	123.00	1	709	0.14%
2018/04/13	2	125.25	0	0.00	125.50	2	708	0.28%
2018/04/10	3	129.00	0	0.00	128.00	3	703	0.43%
2018/04/09	3	131.00	0	0.00	130.00	3	701	0.43%
2018/04/02	0	0.00	2	134.75	134.50	-2	697	-0.29%
2018/03/30	2	128.00	1	128.00	128.00	1	687	0.15%
2018/03/29	3	128.00	0	0.00	128.50	3	686	0.44%
2018/03/26	0	0.00	4	130.13	131.00	-4	686	-0.58%
2018/03/23	0	0.00	2	130.00	130.00	-2	685	-0.29%
2018/03/22	2	131.00	0	0.00	130.50	2	683	0.29%
2018/03/21	4	131.00	0	0.00	130.00	4	680	0.59%
2018/03/20	0	0.00	1	131.50	132.50	-1	675	-0.15%
2018/03/19	1	130.50	0	0.00	131.00	1	670	0.15%
2018/03/14	5	126.30	0	0.00	126.00	5	661	0.76%
2018/03/09	3	125.83	2	126.50	126.50	1	652	0.15%
2018/03/06	1	127.00	4	128.50	129.00	-3	633	-0.47%
2018/03/05	1	128.50	0	0.00	128.50	1	628	0.16%
2018/02/26	6	136.00	0	0.00	136.00	6	601	1.00%
2018/02/22	0	0.00	1	142.00	141.00	-1	577	-0.17%
2018/02/21	0	0.00	3.1	133.89	140.50	-3.1	563	-0.55%
2018/02/09	8	131.06	12	127.00	135.00	-4	527	-0.76%
2018/02/08	7	132.86	0	0.00	132.50	7	514	1.36%
2018/02/07	6	138.67	0	0.00	138.00	6	497	1.21%
2018/02/06	0	0.00	2	138.75	136.00	-2	476	-0.42%
2018/02/05	2	148.23	0	0.00	147.00	2	445	0.45%
2018/02/02	1	144.00	3	146.67	144.00	-2	414	-0.48%
2018/02/01	1	148.00	7	148.14	150.00	-6	391	-1.53%
2018/01/31	1	124.50	1	132.00	148.00	0	339	0.00%
2018/01/30	2	111.50	2	112.50	114.00	0	229	0.00%