台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.78%
  • 成交量
    186
  • 產業
    上市 其他類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1000.006.1158.07157.00-6.1683-0.89%
2024/09/0900.0021.2163.00162.00-21.2681-3.10%
2024/09/041.3172.7000.00167.001.36900.18%
2024/09/0311184.2700.00182.50116981.58%
2024/09/025189.404191.25189.0017100.14%
2024/08/3000.006185.33188.00-6716-0.84%
2024/08/292178.5000.00178.5027120.28%
2024/08/232176.502179.50182.5007420.00%
2024/08/219183.442189.25181.0077630.92%
2024/08/203183.003184.00183.0007480.00%
2024/08/193181.503183.66181.5007490.00%
2024/08/154182.004183.75180.5007670.00%
2024/08/146179.833182.17179.5037710.39%
2024/08/132180.000.8177.00177.501.27710.16%
2024/08/122180.5018.2183.15180.50-16.2775-2.09%
2024/08/0900.002179.00175.50-2778-0.26%
2024/08/082170.771176.00175.5017780.13%
2024/08/0700.004165.75167.00-4783-0.51%
2024/08/0614149.5400.00152.00147851.78%
2024/08/052161.002159.00158.5007820.00%
2024/08/027177.141184.00174.0068090.74%
2024/08/0100.007181.29184.50-7832-0.84%
2024/07/3100.003180.00179.00-3834-0.36%
2024/07/3000.003177.33178.50-3831-0.36%
2024/07/291178.5000.00177.0018300.12%
2024/07/261175.501179.50182.5008270.00%
2024/07/2300.005179.90183.50-5822-0.61%
2024/07/228172.3800.00170.0088230.97%
2024/07/1900.008.2175.19177.00-8.2819-1.00%
2024/07/1515167.6700.00168.00158331.80%
2024/07/110.1173.0000.00174.000.18400.01%
2024/07/100175.0000.00175.0008490.00%
2024/07/091173.5000.00174.0018710.11%
2024/07/087.1173.8800.00176.007.18900.80%
2024/07/0411181.4500.00183.50119321.18%
2024/06/2700.005206.50206.50-5916-0.55%
2024/06/2100.006202.58202.00-6902-0.66%
2024/06/1700.002192.00195.00-2936-0.21%
2024/06/132183.5000.00183.0029290.22%
2024/06/1100.000180.50180.5009310.00%
2024/06/073194.672200.00194.5019130.11%
2024/06/0300.001185.38182.00-1888-0.11%
2024/05/302194.500197.00194.0028910.22%
2024/05/2900.000199.00200.0009220.00%
2024/05/282203.500203.50198.5029390.21%
2024/05/271218.002218.00211.00-1937-0.11%
2024/05/2300.000.3214.07215.00-0.3979-0.03%
2024/05/221216.5000.00214.5019910.10%
2024/05/211.1220.643221.00219.00-1.9988-0.19%
2024/05/200223.500230.00230.0009870.00%
2024/05/170.2226.5900.00224.500.21,0330.02%
2024/05/1600.000.1233.50230.50-0.11,069-0.01%
2024/05/154228.381.3229.77229.502.71,0680.25%
2024/05/142.1216.331222.00220.501.11,0590.10%
2024/05/131.3218.191.1228.18218.000.21,0640.02%
2024/05/101.1213.080.6216.97214.000.51,0800.05%
2024/05/0900.001.1223.95223.50-1.11,162-0.09%
2024/05/083.1220.214.1216.00219.50-11,213-0.08%
2024/05/070.7218.441209.50219.00-0.31,194-0.02%
2024/05/063204.501205.00205.5021,1700.17%
2024/05/0300.006198.00197.50-61,161-0.52%
2024/05/023195.5000.00195.0031,1640.26%
2024/04/2900.003198.33194.00-31,176-0.25%
2024/04/265195.102197.50194.5031,1700.26%
2024/04/2500.002184.00184.50-21,144-0.17%
2024/04/2400.006179.50178.50-61,134-0.53%
2024/04/238175.632184.50174.5061,1350.53%
2024/04/226179.0000.00178.0061,1300.53%
2024/04/191183.0000.00186.0011,1250.09%
2024/04/1700.000196.00191.5001,1340.00%
2024/04/1500.000.3201.00200.00-0.31,120-0.02%
2024/04/112189.002.3190.89190.00-0.31,082-0.02%
2024/04/102.5200.752192.50194.000.51,0790.05%
2024/04/082175.005179.20180.50-31,025-0.29%
2024/04/032178.002181.00179.0001,0620.00%
2024/04/026182.4216182.47182.00-101,062-0.94%
2024/04/0100.002188.50187.00-21,056-0.19%
2024/03/2900.003187.83185.00-31,063-0.28%
2024/03/282185.0000.00185.0021,0720.19%
2024/03/275184.301191.00184.5041,0770.37%
2024/03/264188.502192.50188.0021,0850.18%
2024/03/253192.176193.17193.50-31,133-0.26%
2024/03/228187.691.2190.92184.006.81,1640.58%
2024/03/210.2195.008191.69195.00-7.81,150-0.68%
2024/03/205180.408182.19181.00-31,121-0.27%
2024/03/198176.068178.50178.5001,1160.00%
2024/03/1800.006172.00173.50-61,110-0.54%
2024/03/147168.6400.00171.5071,1260.62%
2024/03/137170.0700.00172.0071,1260.62%
2024/03/124170.0000.00173.5041,1270.35%
2024/03/112172.007179.79172.00-51,130-0.44%
2024/03/081179.001185.33179.0001,1430.00%
2024/03/0710181.751184.47184.5091,1470.78%
2024/03/066183.081184.50182.0051,1590.43%
2024/03/051182.501188.00182.5001,1650.00%
2024/03/041185.5000.00185.5011,1600.09%
2024/03/010176.5000.00178.0001,1410.00%
2024/02/291170.000.4163.00170.000.71,1280.06%
2024/02/262.4159.892161.00163.500.41,1420.03%
2024/02/050150.000149.00148.5001,3990.00%
2024/01/300138.0000.00140.0001,3390.00%
2024/01/2300.0038123.00125.00-381,407-2.70%
2024/01/2200.0070123.00122.00-701,416-4.94%
2024/01/0400.000131.50132.0001,4930.00%
2023/12/290137.007137.00136.00-71,564-0.45%
2023/12/2500.002132.00129.00-21,681-0.12%
2023/12/202133.0000.00129.0021,7000.12%
2023/12/1915122.3310126.50128.0051,6500.30%
2023/12/1400.002118.50120.00-21,660-0.12%
2023/12/1200.0011123.09121.00-111,779-0.62%
2023/12/0700.005130.00128.50-51,945-0.26%
2023/12/045140.0000.00133.5051,9420.26%
2023/12/0100.005137.00140.00-51,927-0.26%
2023/11/2210144.405.1144.28146.504.91,8200.27%
2023/11/2115142.331.5134.08142.5013.51,7070.79%
2023/11/2000.000.4131.00130.50-0.41,625-0.02%
2023/11/171131.5000.00130.0011,6190.06%
2023/11/145134.401.1131.73134.503.91,7360.22%
2023/11/132126.252126.25127.0001,6830.00%
2023/11/1010125.8010123.00122.0001,6600.00%
2023/11/0900.001117.50120.00-11,604-0.06%
2023/11/083119.832121.75124.0011,5590.06%
2023/11/061121.001123.00121.0001,5120.00%
2023/11/023110.003110.00110.0001,4440.00%
2023/10/250.1119.0000.00122.000.11,4000.01%
2023/10/243120.003119.00120.5001,3920.00%
2023/10/171118.501120.00117.5001,3530.00%
2023/10/1600.004114.00114.50-41,337-0.30%
2023/10/1200.000119.50118.0001,3230.00%
2023/10/1100.000119.00119.0001,3080.00%
2023/10/0600.001125.50125.50-11,284-0.08%
2023/10/051126.0000.00126.5011,2590.08%
2023/10/045127.502126.00124.0031,2210.25%
2023/10/031123.0000.00127.5011,1530.09%
2023/10/021118.001116.00116.0001,1230.00%
2023/09/271110.501111.50111.5001,0830.00%
2023/09/263109.833108.00107.5001,0840.00%
2023/09/252115.252116.50113.5001,0930.00%
2023/09/202111.502112.50112.0001,1010.00%
2023/09/192110.502111.50112.0001,0890.00%
2023/09/180111.0000.00111.0001,0540.00%
2023/09/151117.001116.50123.0009920.00%
2023/09/141119.501120.50121.0009190.00%
2023/09/016096.1100.0096.70606838.78%
2023/08/315095.7400.0096.00506787.37%
2023/08/2900.00190.7090.80-1651-0.15%
2023/08/23189.60188.5090.9006270.00%
2023/08/21499.10494.9094.0005730.00%
2023/08/18291.40193.5093.6014460.22%
2023/08/0900.00179.6080.00-1354-0.28%
2023/08/07185.0000.0085.0013410.29%
2023/07/1900.00182.7080.70-1285-0.35%
2023/07/18178.90476.9078.70-3271-1.11%
2023/07/17476.7000.0077.7042641.51%
2023/07/07280.60281.4579.5002510.00%
2023/05/1600.00158.0058.00-1159-0.63%
2023/04/13167.00367.0767.20-2175-1.14%
2023/04/12167.5000.0067.6011870.53%
2023/04/11265.8000.0065.8021871.07%
2023/02/1000.00259.8060.90-2223-0.90%
2023/01/10254.5000.0055.7021901.05%
2022/06/1000.000.472.2675.90-0.4147-0.30%
2022/06/010.163.8100.0063.600.1980.08%
2022/05/2000.00462.2362.70-471-5.60%
鼎基 相關文章
鼎基 相關影音