動力-KY (6591)-臺銀-金山券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
62.9
漲跌
▼1.2
漲幅
-1.87%
成交量
1,156張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	64.20	1	65.10	62.90	0	1,180	0.00%
2024/05/30	0	0.00	1.3	64.26	64.10	-1.3	1,362	-0.09%
2024/05/29	3	65.00	8.3	65.03	65.40	-5.3	1,354	-0.39%
2024/05/28	2	63.90	1	64.50	63.60	1	1,344	0.07%
2024/05/27	4.5	64.18	2	63.10	63.90	2.5	1,314	0.19%
2024/05/24	0	0.00	17	61.85	60.90	-17	1,248	-1.36%
2024/05/23	1	60.30	0	0.00	60.30	1	1,233	0.08%
2024/05/20	1	60.90	1	60.50	60.20	0	1,213	0.00%
2024/05/17	1	60.50	8	61.06	60.80	-7	1,198	-0.58%
2024/05/16	10	58.08	11	58.27	58.40	-1	1,167	-0.09%
2024/05/15	1	56.90	0	0.00	56.60	1	1,160	0.09%
2024/04/26	3	55.17	0	0.00	55.00	3	1,128	0.27%
2024/04/24	1	54.60	1	55.40	54.80	0	1,121	0.00%
2024/04/12	1	57.60	2	57.30	56.90	-1	1,087	-0.09%
2024/03/28	0	59.90	0	0.00	58.90	0	1,027	0.00%
2024/03/27	0	58.90	0	0.00	58.60	0	1,023	0.00%
2024/03/26	9	59.54	0	0.00	58.40	9	1,016	0.89%
2024/03/25	1	61.50	0	0.00	61.20	1	993	0.10%
2024/03/21	0	62.30	0	0.00	61.40	0	977	0.00%
2024/03/20	0	62.50	0	0.00	61.00	0	966	0.00%
2024/03/19	1	62.20	0	0.00	62.40	1	952	0.10%
2024/03/18	2	61.80	1	62.50	62.80	1	927	0.11%
2024/03/14	1	58.70	0	0.00	59.70	1	890	0.11%
2024/03/13	1	62.60	1	62.40	60.90	0	872	0.00%
2024/03/12	1	61.60	0	62.60	62.30	1	836	0.12%
2024/03/11	1	61.70	0	0.00	60.00	1	807	0.12%
2024/03/08	4	64.88	2.1	64.76	63.40	1.9	775	0.24%
2024/03/07	11	70.39	10	70.72	68.70	1	712	0.14%
2024/03/06	11.1	69.01	13	66.91	69.00	-1.9	552	-0.34%
2024/03/05	17	64.04	8	63.38	64.90	9	413	2.18%
2024/03/04	2	62.30	0	0.00	62.30	2	213	0.94%
2024/03/01	1	55.60	1	56.70	56.70	0	180	0.00%
2024/01/17	0	0.00	1	48.05	48.05	-1	135	-0.74%
2023/12/12	0	0.00	0.2	49.50	49.15	-0.2	162	-0.09%
2023/11/27	0.1	50.10	0	0.00	50.10	0.1	175	0.03%
2023/11/21	0	51.30	0	0.00	51.10	0	180	0.00%
2023/11/10	1.2	51.89	0	0.00	51.80	1.2	193	0.60%
2023/11/09	0	0.00	2	52.55	52.50	-2	194	-1.03%
2023/11/07	1	52.20	1	51.60	52.00	0	194	0.00%
2023/11/02	1	51.20	0	0.00	51.40	1	218	0.46%
2023/10/25	1	52.30	0	0.00	52.10	1	250	0.40%
2023/10/12	0.1	54.50	0	55.00	54.80	0.1	534	0.01%
2023/09/18	0.1	54.40	0	53.80	54.30	0.1	595	0.01%
2023/09/13	0	54.00	0	0.00	54.10	0	607	0.00%
2023/09/07	1	52.80	0	0.00	52.80	1	610	0.16%
2023/09/06	2	52.80	0	0.00	52.70	2	618	0.32%
2023/08/22	0	0.00	0	52.90	52.00	0	663	0.00%
2023/08/21	0	0.00	0	52.80	52.50	0	667	0.00%
2023/07/31	0	0.00	1	54.70	52.90	-1	613	-0.16%
2023/07/26	1	54.30	2	55.30	54.00	-1	586	-0.17%
2023/07/25	1	57.60	0	0.00	56.40	1	561	0.18%
2023/07/24	2.1	59.16	1	59.60	59.70	1.1	486	0.22%
2023/07/21	1	52.20	0	0.00	54.30	1	351	0.28%
2023/07/05	0.1	51.90	0	0.00	51.30	0.1	320	0.02%
2023/07/04	0	0.00	2	53.20	52.80	-2	323	-0.62%
2023/07/03	2	51.90	0	0.00	51.90	2	331	0.60%
2023/06/27	0	54.86	0	0.00	53.90	0	330	0.01%
2023/04/06	0.1	54.40	0	0.00	54.00	0.1	197	0.05%
2023/03/23	0	0.00	1	49.80	49.80	-1	149	-0.67%
2023/03/22	1	50.30	0	0.00	50.00	1	146	0.68%
2023/03/21	1	48.50	1	48.50	48.50	0	138	0.00%
2023/03/10	0	0.00	2	46.50	45.55	-2	117	-1.70%
2023/03/08	2	46.90	0	0.00	47.10	2	121	1.65%
2023/03/06	1	46.90	1	47.05	46.90	0	119	0.00%
2023/02/22	0	0.00	2	45.03	45.05	-2	109	-1.82%
2023/02/20	2	45.05	0	0.00	45.15	2	112	1.78%
2023/01/31	0	0.00	1	44.50	44.50	-1	110	-0.91%
2023/01/17	1	44.05	0	0.00	43.70	1	108	0.93%
2023/01/16	0	0.00	1	44.00	43.70	-1	105	-0.95%
2023/01/10	1	43.85	0	0.00	43.40	1	103	0.97%
2022/12/06	0	0.00	1	44.05	43.50	-1	120	-0.83%
2022/12/02	1	43.95	0	0.00	43.90	1	118	0.84%
2022/11/07	0	0.00	0	40.20	40.75	0	200	-0.01%
2022/10/11	0	0.00	0	40.30	40.25	0	196	0.00%
2022/09/15	0	0.00	2	44.78	44.60	-2	215	-0.93%
2022/08/25	0	48.40	0	0.00	48.35	0	244	0.00%
2022/06/29	0	0.00	0.3	53.10	52.90	-0.3	424	-0.07%
2022/06/08	0	0.00	0	64.00	64.30	0	467	0.00%
2022/06/06	1	64.90	1	65.00	64.00	0	479	0.00%
2022/05/19	0	61.50	0	0.00	62.20	0	473	0.00%
2022/05/09	0	0.00	1	62.10	60.50	-1	504	-0.20%
2022/04/29	0	0.00	0.2	65.40	66.00	-0.2	466	-0.05%
2022/04/22	0	66.00	0.2	68.00	64.50	-0.2	427	-0.05%
2022/04/08	1	61.20	0	0.00	61.40	1	335	0.30%
2022/03/21	0	60.80	0	0.00	60.30	0	358	0.00%
2022/03/18	0	60.50	1	60.80	60.70	-1	354	-0.28%
2022/03/08	0	0.00	2	54.20	54.30	-2	321	-0.62%
2022/02/21	0	61.60	0	0.00	60.60	0	320	0.00%
2022/02/17	0.3	61.30	0	0.00	61.30	0.3	315	0.10%
2022/02/10	0.9	61.00	0	0.00	61.10	0.9	294	0.30%
2022/01/20	1	58.60	0	0.00	58.70	1	281	0.35%
2021/12/16	0	0.00	1	55.30	55.10	-1	184	-0.54%
2021/11/11	1	52.50	0	0.00	52.10	1	197	0.51%
2021/10/18	1	47.60	0	0.00	47.60	1	183	0.54%
2021/09/14	0	0.00	2	50.65	50.60	-2	305	-0.66%
2021/09/01	0	0.00	2	53.20	53.50	-2	416	-0.48%
2021/08/26	0	0.00	3	52.83	52.80	-3	431	-0.70%
2021/08/18	2	51.10	2	51.25	52.20	0	451	0.00%
2021/08/17	1	50.70	0	0.00	50.30	1	455	0.22%
2021/08/03	0	0.00	1	60.80	60.50	-1	518	-0.19%
2021/07/28	0	0.00	3	59.73	60.20	-3	561	-0.53%
2021/07/20	0	0.00	1	60.30	60.10	-1	602	-0.17%
2021/07/07	0	0.00	1	68.30	68.30	-1	759	-0.13%
2021/07/06	0	68.40	1	68.80	68.00	-1	820	-0.12%
2021/07/02	0	0.00	1	67.40	67.00	-1	873	-0.11%
2021/07/01	0	0.00	0.1	67.00	66.80	-0.1	887	-0.02%
2021/06/29	1	66.40	0.1	67.00	66.30	0.9	904	0.10%
2021/06/28	1	67.30	0	0.00	67.40	1	911	0.11%
2021/06/23	1	66.00	0	0.00	67.00	1	919	0.11%
2021/06/22	2	68.20	3	66.00	66.00	-1	920	-0.11%
2021/06/21	12	69.97	2	69.80	69.80	10	924	1.08%
2021/06/18	0	0.00	1	71.20	71.70	-1	990	-0.10%
2021/06/17	1	68.40	0	0.00	68.40	1	1,006	0.10%
2021/06/16	1	67.30	1	67.00	67.00	0	1,007	0.00%
2021/06/15	1	66.90	0	0.00	67.90	1	1,008	0.10%
2021/06/10	0	0.00	2	67.70	66.90	-2	1,010	-0.20%
2021/06/02	2	67.60	0	0.00	67.10	2	1,046	0.19%
2021/05/10	1	71.50	0	0.00	70.60	1	1,105	0.09%
2021/04/21	0.2	72.30	1	71.80	71.50	-0.8	1,055	-0.08%
2021/04/20	1	71.40	0	0.00	71.40	1	1,050	0.10%
2021/04/19	0	0.00	0.1	75.90	73.90	-0.1	1,036	-0.01%
2021/04/16	0	0.00	1	77.40	76.80	-1	1,025	-0.10%
2021/04/15	1	75.00	1	74.00	75.80	0	1,001	0.00%
2021/04/14	1	76.00	0	0.00	73.00	1	991	0.10%
2021/04/12	1	77.90	0	0.00	76.60	1	935	0.11%
2021/04/09	1	72.60	0	0.00	71.50	1	882	0.11%
2021/04/01	0	0.00	0.4	67.00	66.30	-0.4	799	-0.05%
2021/03/23	0	0.00	10	69.41	67.00	-10	773	-1.29%
2021/03/22	0	0.00	1	70.50	70.60	-1	696	-0.14%
2021/03/16	1	64.50	5	64.02	64.50	-4	781	-0.51%
2021/03/12	5	63.94	2	66.10	63.30	3	861	0.35%
2021/03/11	2	63.60	0	0.00	63.60	2	886	0.23%
2021/03/10	1	64.60	6	63.05	62.50	-5	943	-0.53%
2021/03/08	0	61.70	0	0.00	62.00	0	1,243	0.00%
2021/03/02	0	0.00	4	63.40	62.00	-4	1,354	-0.30%
2021/02/26	1	63.80	0	0.00	64.30	1	1,386	0.07%
2021/02/25	6	66.28	4	66.40	67.40	2	1,400	0.14%
2021/02/17	0	0.00	1	61.90	61.10	-1	1,582	-0.06%
2021/02/05	1	56.40	0	0.00	56.30	1	1,575	0.06%
2021/02/04	1	57.30	0	0.00	57.40	1	1,592	0.06%
2021/01/29	1	60.10	0	0.00	58.50	1	1,637	0.06%
2021/01/28	1.1	60.62	0	0.00	60.50	1.1	1,632	0.06%
2021/01/26	0.1	61.20	0	0.00	60.00	0.1	1,631	0.00%
2021/01/21	0.1	59.00	3	59.57	58.80	-3	1,629	-0.18%
2021/01/20	0.1	61.30	2.5	60.54	60.30	-2.4	1,618	-0.15%
2021/01/15	2.1	63.86	0	0.00	63.10	2.1	1,592	0.13%
2021/01/12	1.1	61.96	0	0.00	60.90	1.1	1,571	0.07%
2021/01/11	0.1	62.00	1	62.20	62.50	-1	1,564	-0.06%
2021/01/08	1	63.30	0	0.00	62.50	1	1,560	0.06%
2021/01/07	1	63.00	0	0.00	63.30	1	1,557	0.06%
2021/01/06	0	0.00	1	64.50	64.10	-1	1,558	-0.06%
2021/01/05	1	63.90	0	0.00	64.50	1	1,550	0.06%
2020/12/31	1	62.40	0	0.00	61.60	1	1,539	0.06%
2020/12/25	1	61.90	0	0.00	61.90	1	1,546	0.06%
2020/12/24	0	0.00	1	62.50	62.50	-1	1,545	-0.06%
2020/12/22	1	60.60	1	61.10	59.50	0	1,561	0.00%
2020/12/21	0	0.00	3	62.40	62.40	-3	1,578	-0.19%
2020/12/18	0	0.00	3	64.70	63.50	-3	1,581	-0.19%
2020/12/16	0	0.00	3	65.00	64.70	-3	1,575	-0.19%
2020/12/15	0	0.00	1	63.30	64.50	-1	1,568	-0.06%
2020/12/14	0	0.00	3	64.67	64.80	-3	1,563	-0.19%
2020/12/11	7	64.50	3	63.70	63.10	4	1,544	0.26%
2020/12/09	1	77.50	2	77.45	77.70	-1	1,468	-0.07%
2020/12/08	6	79.12	1	78.70	78.30	5	1,444	0.35%
2020/12/07	1	77.70	1	79.90	78.10	0	1,402	0.00%
2020/12/04	6	78.53	7	78.76	78.90	-1	1,368	-0.07%
2020/12/03	6	79.15	7	77.83	78.90	-1	1,328	-0.08%
2020/12/02	0	0.00	3	72.53	74.50	-3	1,154	-0.26%
2020/12/01	0	0.00	10	67.65	67.80	-10	1,064	-0.94%
2020/11/30	0	0.00	7	66.77	66.70	-7	1,036	-0.68%
2020/11/27	0	0.00	3	66.13	67.10	-3	1,034	-0.29%
2020/11/26	1	65.80	4	65.90	65.60	-3	1,098	-0.27%
2020/11/25	1	67.00	3	66.00	65.80	-2	1,178	-0.17%
2020/11/20	7	64.43	1	64.20	64.20	6	1,366	0.44%
2020/11/19	0	0.00	2	64.05	64.50	-2	1,640	-0.12%
2020/11/18	3	59.07	2	60.65	60.60	1	1,674	0.06%
2020/11/17	0	0.00	2	56.20	55.90	-2	1,675	-0.12%
2020/11/16	2	58.00	0	0.00	56.60	2	1,793	0.11%
2020/11/10	1	54.10	0	0.00	53.60	1	1,856	0.05%
2020/11/04	1	52.60	0	0.00	52.70	1	1,915	0.05%
2020/11/03	1	52.20	0	0.00	52.30	1	1,928	0.05%
2020/10/29	0	0.00	3	53.40	53.30	-3	1,990	-0.15%
2020/10/26	0	0.00	1	55.50	55.50	-1	2,029	-0.05%
2020/10/22	2	57.80	0	0.00	56.10	2	2,090	0.10%
2020/10/15	0	0.00	1	55.60	55.60	-1	2,242	-0.04%
2020/10/14	3	56.80	1	56.80	56.80	2	2,290	0.09%
2020/10/12	2	54.80	0	0.00	54.10	2	2,578	0.08%
2020/10/08	0	0.00	2	56.00	55.40	-2	2,648	-0.08%
2020/10/06	0	0.00	1	55.30	55.30	-1	2,693	-0.04%
2020/10/05	1	55.40	1	54.80	54.80	0	2,781	0.00%
2020/09/28	1	54.40	1	54.40	54.40	0	2,931	0.00%
2020/09/25	0	0.00	11	54.20	53.70	-11	2,933	-0.37%
2020/09/24	1	54.10	0	0.00	54.00	1	2,915	0.03%
2020/09/23	1	58.10	0	0.00	57.90	1	2,899	0.03%
2020/09/15	0	0.00	2	61.30	60.90	-2	2,876	-0.07%
2020/09/14	0	0.00	1	57.20	60.70	-1	2,861	-0.03%
2020/09/10	1	59.90	0	0.00	59.40	1	2,831	0.04%
2020/09/09	2	60.25	3	60.00	60.40	-1	2,822	-0.04%
2020/09/07	2	62.40	0	0.00	61.00	2	2,792	0.07%
2020/09/04	2	65.80	1	65.50	65.20	1	2,769	0.04%
2020/09/03	2	65.10	0	0.00	65.10	2	2,758	0.07%
2020/09/02	0	0.00	1	65.70	65.50	-1	2,737	-0.04%
2020/09/01	8	67.14	6	67.18	64.60	2	2,717	0.07%
2020/08/31	22	72.24	17	72.98	70.30	5	2,650	0.19%
2020/08/28	17	71.83	8	71.53	71.00	9	2,564	0.35%
2020/08/27	2	72.40	12	72.10	72.70	-10	2,485	-0.40%
2020/08/26	9	73.26	6	72.98	72.10	3	2,414	0.12%
2020/08/25	9	71.40	10	71.91	72.00	-1	2,273	-0.04%
2020/08/24	2	67.85	10	66.81	67.90	-8	1,934	-0.41%
2020/08/21	1	60.00	0	0.00	61.80	1	1,813	0.06%
2020/08/20	5	66.02	4	63.73	58.60	1	1,770	0.06%
2020/08/19	3	64.97	10	61.65	65.10	-7	1,657	-0.42%
2020/08/18	10	60.10	0	0.00	59.20	10	1,577	0.63%
2020/08/12	0	0.00	1	58.00	58.50	-1	1,565	-0.06%
2020/08/10	4	60.95	1	59.10	59.10	3	1,549	0.19%
2020/08/06	0	0.00	1	61.60	61.40	-1	1,514	-0.07%
2020/08/05	2	59.35	1	60.20	62.00	1	1,490	0.07%
2020/08/04	1	57.70	0	0.00	57.90	1	1,463	0.07%
2020/07/28	1	55.40	0	0.00	54.00	1	1,434	0.07%
2020/07/24	6	59.13	1	61.50	58.70	5	1,401	0.36%
2020/07/23	4	61.75	0	0.00	61.20	4	1,376	0.29%
2020/07/22	1	62.60	0	0.00	62.50	1	1,356	0.07%
2020/07/21	1	62.00	0	0.00	64.30	1	1,333	0.07%
2020/07/20	5	62.00	1	61.30	60.80	4	1,295	0.31%
2020/07/17	6	67.36	5	67.24	62.80	1	1,247	0.08%
2020/07/16	0	0.00	2	66.90	67.80	-2	1,102	-0.18%
2020/07/15	5	62.78	1	63.30	61.70	4	952	0.42%
2020/07/14	2	60.50	0	0.00	60.20	2	885	0.23%
2020/07/10	4	61.13	1	62.20	61.70	3	842	0.36%
2020/07/09	3	56.30	2	57.45	57.00	1	758	0.13%
2020/07/08	1	52.40	0	0.00	53.20	1	671	0.15%
2020/07/02	0	0.00	2	49.45	49.25	-2	629	-0.32%
2020/07/01	2	48.80	2	48.43	48.80	0	618	0.00%
2020/06/18	1	47.45	0	0.00	47.00	1	636	0.16%
2020/06/16	0	0.00	1	46.20	46.45	-1	640	-0.16%
2020/06/15	1	45.55	0	0.00	45.30	1	647	0.15%
2020/06/12	1	45.20	0	0.00	45.95	1	648	0.15%
2020/06/05	4	50.95	5	51.20	50.50	-1	645	-0.15%
2020/05/26	10	48.55	0	0.00	48.45	10	602	1.66%
2020/05/25	1	47.70	2	47.75	48.60	-1	599	-0.17%
2020/05/22	0	0.00	1	46.00	45.15	-1	579	-0.17%
2020/05/19	0	0.00	2	47.73	48.00	-2	561	-0.36%
2020/05/11	1	46.00	0	0.00	45.80	1	550	0.18%
2020/04/27	0	0.00	1	41.45	41.35	-1	537	-0.19%
2020/04/22	0	0.00	1	38.30	39.00	-1	551	-0.18%
2020/04/17	1	40.30	0	0.00	39.25	1	594	0.17%
2020/04/10	1	38.20	0	0.00	38.40	1	641	0.16%
2020/04/07	1	34.90	0	0.00	35.20	1	716	0.14%
2020/03/19	1	28.50	0	0.00	28.35	1	979	0.10%
2020/03/13	0	0.00	2	35.40	36.50	-2	1,067	-0.19%
2020/03/09	1	44.85	0	0.00	43.00	1	1,266	0.08%
2020/03/06	1	46.65	0	0.00	46.20	1	1,365	0.07%
2020/02/21	0	0.00	3	50.60	50.80	-3	1,431	-0.21%
2020/02/13	1	51.40	0	0.00	50.30	1	1,511	0.07%
2020/02/03	0	0.00	8	46.10	47.60	-8	1,458	-0.55%
2020/01/31	5	53.20	6	51.40	50.00	-1	1,442	-0.07%
2020/01/15	6	60.47	6	60.30	60.00	0	1,397	0.00%
2020/01/14	9	60.57	0	0.00	60.60	9	1,382	0.65%
2020/01/10	5	59.26	4	58.80	58.60	1	1,375	0.07%
2020/01/07	1	58.00	0	0.00	58.00	1	1,357	0.07%
2020/01/03	1	61.60	0	0.00	59.20	1	1,335	0.07%
2020/01/02	1	61.60	0	0.00	62.00	1	1,311	0.08%
2019/12/31	1	60.70	4	59.90	61.20	-3	1,268	-0.24%
2019/12/30	1	61.50	8	59.31	59.00	-7	1,246	-0.56%
2019/12/27	9	59.88	8	58.70	59.60	1	1,213	0.08%
2019/12/26	7	57.96	9	58.53	59.70	-2	1,145	-0.17%
2019/12/25	1	54.80	0	0.00	54.30	1	1,083	0.09%
2019/12/24	2	54.30	1	56.00	54.60	1	1,095	0.09%
2019/12/23	6	54.75	0	0.00	55.00	6	1,077	0.56%
2019/12/20	1	52.60	0	0.00	52.60	1	1,052	0.10%
2019/12/13	1	51.50	3	51.30	51.00	-2	1,044	-0.19%
2019/12/12	1	53.00	0	0.00	52.70	1	1,030	0.10%
2019/12/10	11	53.09	20	53.35	52.50	-9	1,005	-0.90%
2019/12/09	2	52.10	1	52.60	51.80	1	982	0.10%
2019/12/05	0	0.00	3	54.60	53.50	-3	924	-0.32%
2019/12/04	1	57.30	0	0.00	54.20	1	897	0.11%
2019/12/03	12	54.14	3	54.73	55.50	9	775	1.16%
2019/12/02	1	51.90	1	49.20	50.50	0	670	0.00%
2019/11/26	1	48.20	0	0.00	48.15	1	632	0.16%
2019/11/25	1	48.10	0	0.00	48.10	1	625	0.16%
2019/11/22	2	49.03	0	0.00	47.75	2	620	0.32%
2019/11/21	1	47.85	2	48.15	48.30	-1	591	-0.17%
2019/11/18	1	47.95	1	47.75	47.50	0	585	0.00%
2019/11/15	0	0.00	1	46.60	46.45	-1	557	-0.18%
2019/11/13	1	46.25	0	0.00	45.85	1	545	0.18%
2019/11/12	0	0.00	1	45.30	45.05	-1	522	-0.19%
2019/11/11	0	0.00	1	44.30	42.15	-1	497	-0.20%
2019/11/07	0	0.00	1	44.75	44.35	-1	497	-0.20%
2019/11/06	0	0.00	3	45.58	45.05	-3	499	-0.60%
2019/11/05	2	45.68	0	0.00	45.55	2	501	0.40%
2019/10/31	1	45.20	0	0.00	44.90	1	516	0.19%
2019/10/22	0	0.00	1	47.75	47.95	-1	631	-0.16%
2019/10/21	1	47.80	0	0.00	47.55	1	652	0.15%
2019/10/18	0	0.00	1	48.90	48.40	-1	640	-0.16%
2019/10/17	1	47.35	0	0.00	49.50	1	622	0.16%
2019/10/14	1	47.70	2	47.25	45.90	-1	587	-0.17%
2019/10/04	0	0.00	1	47.50	46.70	-1	567	-0.18%
2019/10/03	0	0.00	3	47.25	47.25	-3	559	-0.54%
2019/10/02	1	46.35	3	46.60	46.50	-2	554	-0.36%
2019/09/27	1	46.45	1	46.45	46.15	0	515	0.00%
2019/09/25	1	45.40	0	0.00	44.75	1	502	0.20%
2019/09/19	0	0.00	7	43.85	44.15	-7	465	-1.50%
2019/09/17	6	43.43	0	0.00	43.50	6	459	1.31%
2019/09/16	1	43.35	0	0.00	43.40	1	457	0.22%
2019/09/12	3	44.50	15	44.62	44.50	-12	452	-2.65%
2019/09/11	9	45.50	2	46.20	44.25	7	440	1.59%
2019/09/10	0	0.00	1	46.05	46.05	-1	409	-0.24%
2019/09/09	1	41.85	0	0.00	41.90	1	388	0.26%
2019/09/06	11	42.67	0	0.00	42.45	11	385	2.85%
2019/08/13	0	0.00	4	41.30	41.00	-4	382	-1.04%
2019/08/06	1	39.60	0	0.00	39.90	1	392	0.25%
2019/07/30	0	0.00	4	45.40	44.90	-4	392	-1.02%
2019/07/29	3	48.05	1	47.60	47.30	2	388	0.51%
2019/07/26	4	48.68	0	0.00	48.70	4	383	1.04%
2019/07/25	1	49.00	0	0.00	47.70	1	371	0.27%
2019/07/24	4	47.00	1	48.80	48.50	3	353	0.85%
2019/07/17	1	42.50	0	0.00	42.65	1	296	0.34%
2019/06/14	1	40.90	0	0.00	40.90	1	570	0.18%
2019/06/10	2	42.45	0	0.00	42.30	2	566	0.35%
2019/05/17	0	0.00	2	46.10	45.40	-2	551	-0.36%
2019/05/16	0	0.00	8	46.00	45.60	-8	549	-1.46%
2019/05/15	2	48.75	0	0.00	47.60	2	549	0.36%
2019/05/14	6	47.98	2	47.45	47.60	4	543	0.74%
2019/05/13	0	0.00	2	47.15	46.60	-2	538	-0.37%
2019/05/07	2	46.73	0	0.00	46.70	2	537	0.37%
2019/05/02	0	0.00	9	49.35	49.50	-9	522	-1.72%
2019/04/23	4	50.65	1	51.00	50.80	3	486	0.62%
2019/04/19	2	55.10	2	54.50	54.10	0	466	0.00%
2019/04/18	1	54.70	1	55.60	53.80	0	447	0.00%
2019/04/17	1	54.50	0	0.00	53.80	1	412	0.24%
2019/04/16	0	0.00	2	54.80	53.30	-2	383	-0.52%
2019/04/15	0	0.00	6	53.20	53.20	-6	326	-1.84%
2019/04/11	1	48.10	1	47.95	47.50	0	264	0.00%
2019/04/08	0	0.00	3	45.35	44.10	-3	224	-1.33%
2019/04/03	3	44.50	1	44.70	44.50	2	220	0.91%
2019/03/27	0	0.00	1	43.05	43.40	-1	207	-0.48%
2019/03/26	1	44.55	4	45.25	44.20	-3	204	-1.47%
2019/03/25	4	43.93	1	43.70	43.70	3	191	1.57%
2019/03/22	0	0.00	1	42.00	41.70	-1	172	-0.58%
2019/03/21	2	40.80	0	0.00	40.80	2	169	1.18%
2019/03/20	1	40.80	0	0.00	40.75	1	169	0.59%
2019/03/15	1	41.20	0	0.00	41.10	1	170	0.59%
2019/03/14	1	41.80	0	0.00	41.35	1	169	0.59%
2019/03/12	1	41.60	0	0.00	41.20	1	169	0.59%
2019/03/04	1	42.40	0	0.00	42.40	1	177	0.56%
2019/02/27	2	42.78	0	0.00	42.75	2	176	1.14%
2019/02/15	1	41.05	0	0.00	40.70	1	143	0.70%
2019/02/11	1	39.50	0	0.00	39.60	1	138	0.72%
2019/01/29	4	41.63	0	0.00	40.20	4	133	2.99%
2019/01/25	0	0.00	2	37.70	37.75	-2	112	-1.78%
2018/12/27	0	0.00	1	43.50	42.80	-1	87	-1.15%
2018/12/24	1	44.70	0	0.00	45.00	1	80	1.24%
2018/12/13	0	0.00	1	43.30	43.50	-1	76	-1.30%
2018/11/21	0	0.00	1	46.40	46.30	-1	69	-1.44%
2018/11/16	1	47.10	0	0.00	46.00	1	71	1.40%
2018/11/01	1	42.50	0	0.00	43.35	1	64	1.54%
2018/10/29	0	0.00	1	42.60	41.40	-1	63	-1.58%
2018/10/26	1	42.50	0	0.00	42.50	1	62	1.60%
2018/10/25	0	0.00	1	44.45	44.00	-1	61	-1.62%
2018/09/26	1	64.50	0	0.00	64.40	1	74	1.35%
2018/09/19	0	0.00	1	64.80	64.80	-1	78	-1.27%
2018/09/07	1	64.00	0	0.00	64.00	1	103	0.97%
2018/09/05	2	68.00	0	0.00	67.60	2	104	1.91%
2018/09/04	4	68.15	0	0.00	68.20	4	106	3.76%
2018/08/28	0	0.00	6	71.00	69.20	-6	118	-5.07%
2018/08/27	2	65.00	0	0.00	65.20	2	125	1.59%
2018/06/29	2	86.00	0	0.00	86.50	2	191	1.04%
2018/06/28	2	86.00	0	0.00	86.10	2	193	1.03%
2018/06/21	0	0.00	1	90.50	89.40	-1	199	-0.50%
2018/06/20	1	88.60	2	90.50	90.50	-1	198	-0.50%
2018/06/14	1	86.80	1	86.80	86.80	0	195	0.00%
2018/06/13	1	87.80	0	0.00	87.80	1	197	0.51%
2018/06/08	1	89.00	7	90.11	89.50	-6	200	-2.99%
2018/06/05	1	85.00	0	0.00	85.40	1	211	0.47%
2018/06/01	1	79.00	2	86.20	87.70	-1	207	-0.48%
2018/05/21	1	80.50	0	0.00	80.50	1	280	0.36%
2018/05/16	5	82.68	0	0.00	82.00	5	305	1.64%
2018/05/15	1	81.40	0	0.00	82.60	1	319	0.31%
2018/05/10	0	0.00	2	84.20	83.40	-2	334	-0.60%
2018/05/08	1	81.00	2	82.35	81.40	-1	357	-0.28%
2018/05/07	0	0.00	1	80.50	83.20	-1	365	-0.27%
2018/05/04	1	79.00	0	0.00	79.60	1	372	0.27%
2018/05/02	1	78.50	0	0.00	78.60	1	401	0.25%
2018/04/30	2	79.00	0	0.00	78.60	2	412	0.49%
2018/04/24	1	79.70	0	0.00	79.30	1	524	0.19%
2018/04/23	0	0.00	0	85.20	85.10	0	534	0.00%
2018/04/13	0	93.10	0	0.00	94.00	0	639	0.00%
2018/04/12	0	101.00	2	102.25	100.50	-2	667	-0.30%
2018/03/30	0	0.00	36	86.97	86.30	-36	763	-4.72%
2018/03/28	1	88.80	0	0.00	88.80	1	771	0.13%
2018/03/22	3	92.50	0	98.00	91.00	3	816	0.37%
2018/03/20	4	91.58	0	0.00	91.50	4	818	0.49%
2018/03/19	5	98.24	0	0.00	97.70	5	809	0.62%
2018/03/16	2	99.55	0	0.00	99.30	2	807	0.25%
2018/03/15	3	99.57	0	0.00	99.80	3	807	0.37%
2018/03/09	5	99.58	0	0.00	99.60	5	796	0.63%
2018/03/07	1	105.00	0	0.00	105.00	1	795	0.13%
2018/03/06	1	109.50	1	108.50	109.50	0	790	0.00%
2018/03/05	2	110.75	0	0.00	110.00	2	784	0.25%
2018/03/02	2	107.50	0	0.00	110.00	2	779	0.26%
2018/02/27	7	108.93	0	0.00	108.50	7	782	0.89%
2018/02/22	0	0.00	8	113.81	115.00	-8	753	-1.06%
2018/02/21	0	0.00	10	106.40	108.50	-10	735	-1.36%
2018/02/12	0	0.00	3	100.00	99.00	-3	721	-0.42%
2018/02/09	0	0.00	14	98.30	98.50	-14	714	-1.96%
2018/02/08	6	89.52	0	0.00	90.50	6	699	0.86%
2018/02/07	14	92.53	2	93.20	90.50	12	694	1.73%
2018/02/06	12	98.25	10	97.30	97.20	2	681	0.29%
2018/02/05	2	106.00	0	0.00	108.00	2	670	0.30%
2018/01/31	5	107.70	0	0.00	118.00	5	654	0.76%
2018/01/25	2	115.00	11	121.23	117.00	-9	609	-1.48%
2018/01/24	0	0.00	1	123.00	122.50	-1	588	-0.17%
2018/01/23	23	122.07	6	123.83	125.50	17	576	2.95%
2018/01/22	4	121.25	9	123.17	120.00	-5	546	-0.91%
2018/01/19	11	123.23	12	122.42	122.00	-1	521	-0.19%
2018/01/18	12	113.83	2	112.75	115.00	10	480	2.08%
2018/01/17	2	112.00	2	108.50	111.50	0	458	0.00%
2018/01/16	2	111.50	4	112.75	108.00	-2	444	-0.45%
2018/01/15	4	115.13	5	115.00	114.50	-1	430	-0.23%
2018/01/12	5	120.00	11	118.05	119.00	-6	411	-1.46%
2018/01/11	5	110.40	7	110.71	115.50	-2	380	-0.53%
2018/01/10	7	112.57	3	112.17	113.00	4	362	1.10%
2018/01/09	3	112.33	4	109.75	116.50	-1	347	-0.29%
2018/01/08	4	107.00	0	0.00	111.00	4	320	1.25%
2018/01/05	0	0.00	2	100.00	101.00	-2	284	-0.70%
2018/01/03	0	0.00	1	86.70	94.40	-1	252	-0.40%
2018/01/02	2	88.10	1	89.70	86.00	1	230	0.43%