• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    81.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    298張
  • 產業
    上市 其他類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和潤企業 (6592)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11181.203.681.7381.50-2.6420-0.61%
2024/12/100.182.00181.7081.30-1426-0.22%
2024/12/093.381.4700.0081.303.34310.75%
2024/12/050.184.2000.0083.800.14220.01%
2024/12/0400.00084.5084.3004220.00%
2024/12/0300.001784.3384.30-17431-3.94%
2024/11/290.184.6000.0085.900.14290.01%
2024/11/280.184.800.684.9085.10-0.6428-0.13%
2024/11/270.185.8000.0085.900.14290.01%
2024/11/2500.00684.8785.30-6429-1.40%
2024/11/210.183.9000.0084.100.14340.02%
2024/11/1900.00083.6084.8004380.00%
2024/11/182.183.1500.0083.402.14340.47%
2024/11/150.184.001.384.6783.50-1.3433-0.29%
2024/11/140.483.8800.0083.600.44250.09%
2024/11/120.185.60685.6585.40-6417-1.42%
2024/11/112.388.555.588.2588.80-3.2399-0.80%
2024/11/0600.00191.6091.20-1398-0.25%
2024/11/0400.000.192.1092.10-0.1413-0.02%
2024/10/30391.2000.0091.1034370.69%
2024/10/290.291.5000.0091.700.24380.05%
2024/10/280.192.10291.9592.00-1.9435-0.44%
2024/10/250.192.4000.0092.400.14390.02%
2024/10/240.292.2000.0092.000.24430.05%
2024/10/2300.00192.5092.50-1449-0.22%
2024/10/22293.150.693.3093.401.54490.32%
2024/10/21193.8000.0093.9014580.22%
2024/10/1800.001.594.1794.30-1.5470-0.32%
2024/10/17193.601.293.6393.60-0.2475-0.04%
2024/10/1500.00194.5093.70-1508-0.20%
2024/10/11193.5000.0094.4015670.18%
2024/09/2700.003100.17100.00-3623-0.48%
2024/09/111.192.231.591.6391.60-0.4659-0.06%
2024/09/103.193.24192.8092.902.16600.32%
2024/09/09194.90295.1095.80-1655-0.15%
2024/09/061.295.9700.0096.201.26540.18%
2024/09/040.196.2000.0095.700.16620.01%
2024/09/03297.8000.0098.0026540.31%
2024/09/020.198.8000.0098.000.16580.02%
2024/08/2600.004.198.6098.80-4.1693-0.58%
2024/08/23195.900.197.0096.700.96960.13%
2024/08/220.197.4100.0097.000.17050.01%
2024/08/2100.001097.2598.00-10704-1.42%
2024/08/200.197.50197.6096.60-0.9713-0.13%
2024/08/19097.8000.0097.2007600.00%
2024/08/1600.000.598.6998.80-0.5761-0.07%
2024/08/15098.8000.0098.5007650.00%
2024/08/130.198.57298.5098.50-1.9776-0.24%
2024/08/12098.9000.0098.8007910.00%
2024/08/09198.9000.0098.2018080.12%
2024/08/062.194.56495.3396.00-1.9861-0.23%
2024/08/05295.950.196.6095.001.98980.21%
2024/08/0100.001104.50103.50-1888-0.11%
2024/07/3100.002103.75103.50-2898-0.22%
2024/07/295102.902103.25103.0038970.33%
2024/07/261101.5000.00101.5018970.11%
2024/07/231102.5000.00102.5018930.11%
2024/07/222103.2500.00103.5028920.22%
2024/07/194105.2500.00104.5048850.45%
2024/07/182106.2500.00107.0028740.23%
2024/07/174107.2500.00107.0048720.46%
2024/07/162.3107.1300.00107.002.38750.26%
2024/07/1500.004120.50120.50-4860-0.46%
2024/07/121120.505119.40120.50-4826-0.48%
2024/07/102116.5000.00117.5028130.25%
2024/07/091116.001117.00117.0008090.00%
2024/07/084117.0019116.50117.50-15798-1.88%
2024/07/051117.001.1118.00117.50-0.1792-0.01%
2024/07/0400.0014.3117.33118.00-14.3796-1.79%
2024/07/0300.0019116.24117.50-19791-2.40%
2024/07/021115.005114.50115.00-4783-0.51%
2024/06/2823112.7800.00112.50237822.94%
2024/06/250113.0000.00113.5007780.01%
2024/06/1700.001114.00114.00-1782-0.13%
2024/06/1400.001111.50111.00-1783-0.13%
2024/06/1300.0028111.39111.00-28796-3.52%
2024/06/1200.002110.00111.00-2802-0.25%
2024/06/062109.0000.00110.0028870.23%
2024/06/051109.0000.00110.0019090.11%
2024/06/042109.2512109.50109.00-10943-1.06%
2024/06/0300.001110.00110.00-1967-0.10%
2024/05/301107.5000.00107.5019670.10%
2024/05/296109.0000.00107.5069700.62%
2024/05/2800.002108.00109.50-2967-0.21%
2024/05/2700.004106.00107.00-4965-0.41%
2024/05/2315.1107.1400.00105.5015.19711.55%
2024/05/2211110.2700.00110.00119241.19%
2024/05/172110.252110.50110.5009170.00%
2024/05/161.1110.000.2110.50110.500.99160.09%
2024/05/157110.711111.00111.0069050.66%
2024/05/143111.830.2112.50112.002.88980.31%
2024/05/1300.002113.50113.50-2882-0.23%
2024/05/105112.5000.00113.5058700.57%
2024/05/097113.862112.00114.0058460.59%
2024/05/083119.330120.00118.5038000.37%
2024/05/071120.5000.00120.5017930.13%
2024/05/060122.0000.00122.0007910.00%
2024/05/020120.0000.00119.5007880.00%
2024/04/3000.002119.50119.50-2790-0.25%
2024/04/291118.512.2118.91119.00-1.2789-0.15%
2024/04/252117.0000.00116.5027880.25%
2024/04/2400.007.2118.01118.00-7.2789-0.91%
2024/04/193.3116.421115.50115.502.38090.28%
2024/04/186.1116.9200.00117.006.18030.75%
2024/04/172118.0000.00118.0027990.25%
2024/04/111121.501121.50121.0007880.00%
2024/04/0900.001121.00121.00-1786-0.13%
2024/04/0800.000120.00120.0007850.00%
2024/04/031.1120.0100.00120.501.17840.14%
2024/03/291119.5000.00119.5017800.13%
2024/03/281119.5000.00119.5017800.13%
2024/03/2640121.2500.00120.50407825.11%
2024/03/25191.1120.625120.00120.00186.178423.71% 大買/鉅額交易
2024/03/223121.3300.00121.0037770.39%
2024/03/205.1122.500.2122.00122.504.87870.61%
2024/03/1900.002123.75123.00-2785-0.25%
2024/03/130.2122.032122.00121.50-1.8739-0.25%
2024/03/120115.5000.00116.0006860.00%
2024/03/116114.8300.00114.5066610.91%
2024/03/083.3114.306115.00114.50-2.7636-0.43%
2024/03/071117.500.2119.75118.000.85940.13%
2024/03/064119.3800.00119.5045700.71%
2024/03/052119.000.8120.00119.001.25590.22%
2024/03/041.1120.000.7120.00120.000.45540.06%
2024/03/013120.3300.00120.0035490.55%
2024/02/291120.000.6120.50121.000.45510.07%
2024/02/270.6121.500.4121.50120.500.25440.04%
2024/02/261121.0000.00121.5015400.18%
2024/02/2300.001124.00123.50-1527-0.19%
2024/02/211123.5000.00123.5015230.19%
2024/02/201.1123.020123.00124.0015200.20%
2024/02/1900.005124.30125.00-5516-0.97%
2024/02/1600.001121.50122.50-1516-0.19%
2024/02/151119.002120.25121.00-1507-0.20%
2024/02/050.6121.0000.00120.500.64940.12%
2024/02/018122.0000.00123.0084851.65%
2024/01/302120.5000.00120.0024790.42%
2024/01/265120.7000.00120.5054721.06%
2024/01/2515121.5000.00121.00154673.21%
2024/01/190120.5000.00121.5004500.00%
2024/01/181118.5000.00119.0014470.22%
2024/01/171119.501119.50119.5004420.00%
2024/01/161121.5000.00121.0014390.23%
2024/01/152123.7500.00123.5024280.47%
2024/01/120.5124.501124.50124.50-0.5432-0.11%
2024/01/105123.4000.00123.5054241.18%
2024/01/092125.0000.00125.0024130.48%
2024/01/081126.001127.00126.0004130.00%
2024/01/051125.5000.00126.0014120.24%
2024/01/031126.0000.00126.0014140.24%
2023/12/271126.5000.00126.5014130.24%
2023/12/211126.0000.00125.5014110.24%
2023/12/201127.0000.00127.0013990.25%
2023/12/191127.5000.00128.0013950.25%
2023/12/181130.001129.00129.0003950.00%
2023/12/1500.000.1130.00129.50-0.1400-0.02%
2023/12/1400.000.4128.00127.50-0.4383-0.10%
2023/12/130127.5000.00126.5003760.01%
2023/12/1200.000.2128.50127.50-0.2382-0.06%
2023/12/111128.5000.00128.0013890.26%
2023/12/0600.001129.50128.50-1428-0.23%
2023/12/056129.5000.00129.5064271.40%
2023/12/0400.001130.00129.50-1427-0.23%
2023/12/010.1129.5000.00129.500.14270.02%
2023/11/3000.001128.50129.50-1429-0.23%
2023/11/2800.000127.50128.5004440.00%
2023/11/272127.2500.00126.5024510.44%
2023/11/249129.0000.00128.5094462.01%
2023/11/131126.0000.00126.0015020.20%
2023/11/090129.5000.00128.5005320.00%
2023/11/062128.5000.00128.0025610.36%
2023/11/020127.002128.25128.00-2590-0.33%
2023/10/3100.002125.50124.50-2646-0.31%
2023/10/270127.5000.00126.5006640.00%
2023/10/260126.5000.00125.0006790.01%
2023/10/241124.5000.00125.5016890.15%
2023/10/230.1126.501127.00125.50-0.9692-0.13%
2023/10/201127.001126.50127.0007010.00%
2023/10/185128.8000.00129.0057080.71%
2023/10/110130.501130.50131.50-1824-0.12%
2023/10/0600.001131.00131.00-1882-0.11%
2023/10/042.1128.7300.00127.502.19630.21%
2023/10/0300.000131.50130.0009790.00%
2023/09/201.1132.0000.00131.501.11,1190.10%
2023/09/1900.001133.50135.50-11,125-0.09%
2023/09/182133.0000.00133.5021,1350.18%
2023/09/150133.501133.50133.00-11,141-0.09%
2023/09/136.1136.652135.00136.004.11,1580.35%
2023/09/1200.003131.67131.00-31,167-0.26%
2023/09/050132.001131.50130.00-11,259-0.08%
2023/09/0400.003128.00130.50-31,278-0.23%
2023/08/300127.222127.50127.00-21,335-0.15%
2023/08/2900.001.2126.58126.50-1.21,342-0.09%
2023/08/283125.001124.00124.0021,3340.15%
2023/08/252126.0000.00126.0021,3260.15%
2023/08/2400.002126.00127.00-21,339-0.15%
2023/08/2200.008126.58128.00-81,357-0.59%
2023/08/2100.0010125.85127.00-101,365-0.73%
2023/08/181130.001128.00128.5001,3570.00%
2023/08/1600.001131.50130.00-11,362-0.07%
2023/08/141.1130.971129.50132.500.11,3620.00%
2023/08/1000.003131.50132.50-31,369-0.22%
2023/08/091132.0400.00132.0011,3890.07%
2023/08/081133.0000.00135.5011,3910.07%
2023/08/071133.016131.17133.50-51,407-0.35%
2023/08/042.2135.6100.00135.002.21,3890.16%
2023/08/0200.002.1144.00143.50-2.11,367-0.15%
2023/07/310.1143.004143.63142.00-41,426-0.28%
2023/07/281.1143.0500.00144.001.11,4240.07%
2023/07/273145.001147.00145.0021,4420.14%
2023/07/2600.002147.50148.00-21,451-0.14%
2023/07/251144.5000.00145.0011,4500.07%
2023/07/240.3141.5000.00143.000.31,4440.02%
2023/07/204142.0076142.43143.00-721,471-4.89%
2023/07/192.2144.0900.00143.002.21,4810.15%
2023/07/181.4147.841149.00148.000.41,4830.03%
2023/07/172.3148.6000.00150.002.31,4810.15%
2023/07/140.6146.2300.00147.500.61,4620.04%
2023/07/1314.7140.1300.00142.5014.71,4591.01%
2023/07/1244154.9500.00156.50441,4213.09%
2023/07/111150.5000.00152.0011,3760.07%
2023/07/072.1148.0500.00148.502.11,3900.15%
2023/07/060151.502149.75149.50-21,434-0.14%
2023/07/042151.5200.00151.5021,4070.14%
2023/07/035150.500.5149.20149.504.51,3970.32%
2023/06/300.6147.752148.00149.00-1.41,388-0.10%
2023/06/295145.5000.00144.0051,3680.37%
2023/06/281143.002142.50143.00-11,371-0.07%
2023/06/2700.0024139.81141.00-241,363-1.76%
2023/06/2600.000.5139.48141.50-0.51,357-0.04%
2023/06/210139.5000.00140.0001,3440.00%
2023/06/201140.503140.50140.00-21,346-0.15%
2023/06/191.1142.5830144.00142.00-28.91,343-2.15%
2023/06/161146.5000.00146.0011,3280.08%
2023/06/150144.503142.67144.50-31,297-0.23%
2023/06/131.1137.557138.00138.00-5.91,292-0.46%
2023/06/121.1140.953138.67138.50-1.91,299-0.15%
2023/06/084.5137.132138.00137.002.51,3070.19%
2023/06/070.1137.0000.00139.000.11,3300.00%
2023/06/062136.501135.00136.5011,2870.08%
2023/06/0512131.884133.00132.0081,2590.64%
2023/06/022131.5000.00132.0021,2650.16%
2023/06/014130.2500.00129.5041,2580.32%
2023/05/312.2129.301130.50130.001.21,2650.09%
2023/05/300131.0000.00130.5001,2600.00%
2023/05/291132.503133.00132.00-21,249-0.16%
2023/05/261132.503133.33133.50-21,240-0.16%
2023/05/2500.001131.50132.00-11,220-0.08%
2023/05/2400.001130.00129.50-11,205-0.08%
2023/05/2300.0023130.67130.50-231,203-1.91%
2023/05/221126.5000.00129.5011,1930.08%
2023/05/1910.1129.4900.00126.5010.11,1870.85%
2023/05/1800.005129.50129.50-51,175-0.43%
2023/05/170.1126.5000.00128.500.11,1690.01%
2023/05/150.1122.922123.00125.00-1.91,159-0.17%
2023/05/120.1125.5700.00125.500.11,1360.00%
2023/05/116.3125.8800.00125.006.31,1260.56%
2023/05/100129.8300.00130.0001,0970.00%
2023/05/0900.002130.00130.00-21,104-0.18%
2023/05/080.1128.5013127.73128.50-12.91,100-1.17%
2023/05/0535.3128.5210130.00129.5025.31,0922.32%
2023/05/041.1134.5500.00133.001.11,0350.11%
2023/05/030.1134.0000.00134.500.11,0260.01%
2023/05/020.1134.591134.50135.50-0.91,003-0.09%
2023/04/271131.0000.00131.0019750.10%
2023/04/252127.0100.00127.5029420.21%
2023/04/2400.006126.75129.00-6929-0.65%
2023/04/212.1127.532130.00127.000.19220.01%
2023/04/203.1131.1800.00130.503.18930.34%
2023/04/195132.400.5135.00133.004.58770.51%
2023/04/185.5134.5500.00132.005.58550.64%
2023/04/178133.6300.00134.5088310.96%
2023/04/143131.0000.00132.0038040.37%
2023/04/130.4129.0000.00128.500.47870.05%
2023/04/129.1130.3700.00128.509.17721.18%
2023/04/115126.605128.60129.0007330.00%
2023/04/1000.0010120.70121.50-10677-1.48%
2023/04/073120.0000.00120.5036680.45%
2023/04/068120.8100.00120.5086601.21%
2023/03/3000.000121.00120.5006330.00%
2023/03/280118.501119.00118.00-1606-0.16%
2023/03/240119.0000.00119.0005920.00%
2023/03/2200.004119.25119.50-4584-0.68%
2023/03/210.3118.0000.00117.500.35750.05%
2023/03/160118.001121.00118.50-1544-0.18%
2023/03/1500.004121.38121.00-4517-0.77%
2023/03/140.3118.0200.00117.500.34940.06%
2023/03/1310118.300.1118.50120.009.94762.08%
2023/03/105.1118.7900.00116.505.14431.14%
2023/03/060.3113.0000.00113.000.33790.08%
2023/03/033113.0000.00112.5033770.79%
2023/03/021110.505.1110.51111.00-4.1372-1.10%
2023/02/240109.502110.00111.00-2366-0.54%
2023/02/2300.001110.50110.00-1366-0.27%
2023/02/2100.001111.00110.00-1367-0.27%
2023/02/160.1110.5500.00110.500.13660.02%
2023/02/1516111.3400.00109.50163724.31%
2023/02/140.1113.0000.00111.500.13600.03%
2023/02/130.1111.0000.00112.000.13520.01%
2023/02/0800.000.2110.00109.50-0.2336-0.06%
2023/02/060.2108.0000.00108.000.23180.06%
2023/02/013106.0000.00105.5033070.98%
2023/01/1700.000.2104.50104.00-0.2318-0.06%
2023/01/115106.0000.00105.5053581.40%
2023/01/100102.5000.00103.0003410.01%
2022/12/29099.9000.0099.0003620.01%
2022/12/2600.001100.50101.00-1375-0.27%
2022/12/150.1102.003102.00101.50-2.9404-0.73%
2022/12/1300.001103.00102.50-1411-0.24%
2022/12/093102.503102.50102.5004150.00%
2022/12/050.1102.5000.00102.500.14310.02%
2022/12/0200.001102.00102.00-1433-0.23%
2022/11/3000.001101.50102.00-1436-0.23%
2022/11/2800.00299.0099.40-2437-0.46%
2022/11/09097.4000.0096.7004570.01%
2022/10/31293.7000.0094.1025060.39%
2022/10/2600.00292.1591.90-2503-0.40%
2022/10/25091.10489.0090.40-4500-0.80%
2022/10/2400.00191.0091.10-1491-0.20%
2022/10/21192.0000.0092.0014910.20%
2022/10/20095.9000.0094.2004820.01%
2022/10/1700.00395.7797.00-3471-0.64%
2022/10/12199.0000.0099.0014660.21%
2022/10/110100.5000.0099.3004650.00%
2022/10/050102.0000.00102.5004730.00%
2022/09/271103.0000.00103.5015040.20%
2022/09/262103.5000.00103.0025130.39%
2022/09/200106.501106.00106.50-1517-0.19%
2022/09/082103.000.1103.00104.5025430.36%
2022/09/060103.001102.00101.50-1544-0.18%
2022/09/010103.5000.00102.5005640.00%
2022/08/3100.0010105.00105.00-10561-1.78%
2022/08/290104.0000.00103.0005720.01%
2022/08/241103.5100.00104.0015660.18%
2022/08/231105.0100.00105.0015630.18%
2022/08/221105.5200.00105.5015620.18%
2022/08/192107.5100.00106.5025610.36%
2022/08/171106.5000.00106.5015620.18%
2022/08/162.1107.4800.00107.502.15580.38%
2022/08/150107.0000.00108.0005570.00%
2022/08/124107.5000.00107.0045500.73%
2022/08/111107.0000.00107.5015530.18%
2022/08/091.1107.641107.00108.500.15450.02%
2022/08/030.3101.5000.00101.500.35830.05%
2022/08/021102.0200.00102.5015880.17%
2022/08/0100.001102.50103.00-1613-0.16%
2022/07/290.2104.000.2104.00103.0006240.00%
2022/07/2800.001103.50104.00-1622-0.16%
2022/07/27199.6000.00101.0016170.16%
2022/07/22298.7000.0098.5026420.31%
2022/07/21197.4000.0098.5016740.15%
2022/07/20299.9000.0097.6026790.29%
2022/07/18297.6500.0097.7026840.29%
2022/07/15197.1000.0098.0016840.15%
2022/07/13297.8000.0097.7026920.29%
2022/07/08397.9300.0099.7036790.44%
2022/07/06097.4000.0097.0006830.00%
2022/07/040.197.7000.0098.000.17450.01%
2022/07/012.298.8400.0097.402.27500.30%
2022/06/290102.0000.00101.5007350.00%
2022/06/272104.0000.00103.5027520.27%
2022/06/201100.9800.0099.1018100.13%
2022/06/171100.5000.00101.0018210.12%
2022/06/13199.9100.00100.0018400.12%
2022/06/090102.503102.00102.00-3846-0.35%
2022/06/021103.0000.00103.0019150.11%
2022/06/0100.000104.50104.0009560.00%
2022/05/3100.0030104.50103.00-30992-3.02%
2022/05/300105.0035104.07104.50-35994-3.52%
2022/05/261103.9800.00101.5011,0270.10%
2022/05/240102.5000.00101.5001,1450.00%
2022/05/19199.932100.75101.50-11,264-0.08%
2022/05/160100.0000.0099.4001,2940.00%
2022/05/1200.00398.8096.00-31,341-0.22%
2022/05/111101.0000.0099.8011,3280.08%
2022/05/106.2101.533100.83102.503.21,3270.24%
2022/05/091104.0000.00101.5011,3290.08%
2022/05/060107.5000.00107.5001,3200.00%
2022/05/051108.501108.50109.0001,3440.00%
2022/05/045109.0000.00109.0051,3520.37%
2022/04/290108.001110.50111.50-11,385-0.07%
2022/04/281107.001106.50106.5001,3810.00%
2022/04/271108.001107.50107.0001,3770.00%
2022/04/2500.001113.50111.50-11,372-0.07%
2022/04/201112.502113.50113.00-11,522-0.07%
2022/04/183111.171111.50111.0021,5890.13%
2022/04/132113.002113.50114.0001,6860.00%
2022/04/122112.751111.50112.5011,7680.06%
2022/04/110115.253114.67114.00-31,807-0.16%
2022/04/0815112.2000.00113.50151,8020.83%
2022/04/071118.0000.00117.5011,7490.06%
2022/04/0600.001119.50120.00-11,739-0.06%
2022/03/3111118.503120.50118.5081,7450.46%
2022/03/3000.002119.50119.50-21,736-0.12%
2022/03/294118.0000.00118.0041,7280.23%
2022/03/281117.0000.00118.0011,7220.06%
2022/03/251120.502119.75120.00-11,708-0.06%
2022/03/2400.002121.75121.50-21,700-0.12%
2022/03/232119.502119.50120.0001,7000.00%
2022/03/181115.0000.00115.5011,6470.06%
2022/03/161112.5000.00112.0011,6180.06%
2022/03/152111.2500.00111.0021,6160.12%
2022/03/093.2111.910.6111.64110.002.71,5690.17%
2022/03/0800.003112.00111.00-31,541-0.19%
2022/03/078111.312113.75113.5061,5120.40%
2022/03/0422.1118.8700.00117.5022.11,4731.50%
2022/03/031122.001.2121.58122.50-0.21,440-0.01%
2022/03/0232121.2300.00121.00321,4402.22%
2022/03/013123.501124.00123.5021,4260.14%
2022/02/251121.502122.25123.50-11,411-0.07%
2022/02/2424.2127.861124.50123.0023.21,3781.68%
2022/02/2318120.0340125.44127.00-221,289-1.71%
2022/02/224117.5026117.10117.50-221,239-1.77%
2022/02/2100.0010118.00120.50-101,212-0.82%
2022/02/1800.0020117.50117.50-201,181-1.69%
2022/02/171116.5000.00116.0011,1750.09%
2022/02/164116.3810116.00115.50-61,172-0.51%
2022/02/1511116.2320115.00115.50-91,151-0.78%
2022/02/1400.001109.50110.00-11,109-0.09%
2022/02/1100.0020110.00110.00-201,099-1.82%
2022/02/102112.0022111.95111.50-201,103-1.81%
2022/02/0900.0033111.05112.00-331,122-2.94%
2022/02/082110.501111.00110.5011,1150.09%
2022/02/0700.006108.92111.50-61,106-0.54%
2022/01/261106.5000.00106.0011,0820.09%
2022/01/253107.0000.00105.0031,0730.28%
2022/01/191103.0000.00104.0011,0140.10%
2022/01/182105.751106.50106.0019940.10%
2022/01/1700.001105.50105.50-1991-0.10%
2022/01/1413.5108.963108.67108.0010.59751.08%
2022/01/1300.002110.75112.00-2912-0.22%
2022/01/123106.3300.00108.0038460.35%
2022/01/1100.001103.50105.00-1823-0.12%
2022/01/102101.752102.50103.5008060.00%
2022/01/0710101.9000.00101.50107991.25%
2022/01/067104.5030105.08104.50-23772-2.98%
2022/01/057100.4423101.96102.50-16699-2.29%
2022/01/04196.00396.0097.20-2611-0.33%
2022/01/03193.20592.6893.40-4559-0.72%
2021/12/30192.30192.2092.2005420.00%
2021/12/28491.4800.0092.1045410.74%
2021/12/2700.00091.6091.100537-0.01%
2021/12/24191.001291.0091.10-11544-2.02%
2021/12/2200.00390.6090.70-3558-0.54%
2021/12/210.190.7000.0090.600.15590.02%
2021/12/2010.290.4100.0090.4010.25651.80%
2021/12/17290.3000.0091.6025710.35%
2021/12/16191.0000.0090.9015620.18%
2021/12/15191.0000.0091.0015730.17%
2021/12/13192.0000.0091.8016250.16%
2021/12/09292.3000.0092.1026350.31%
2021/12/08191.6000.0091.6016510.15%
2021/12/0700.00291.7091.80-2662-0.30%
2021/12/0600.00191.8091.80-1661-0.15%
2021/12/02191.00191.1090.9006640.00%
2021/12/0100.00590.3091.00-5668-0.75%
2021/11/293490.9900.0091.00346765.03%
2021/11/262291.4000.0091.50226813.23%
2021/11/23190.8000.0090.9016990.14%
2021/11/191291.80192.6091.50117111.55%
2021/11/1700.00091.7092.0007080.00%
2021/11/11190.80190.9090.7007520.00%
2021/11/1000.00291.4091.70-2749-0.27%
2021/11/09191.80492.0592.00-3746-0.40%
2021/11/0800.00591.1091.60-5734-0.68%
2021/11/0500.00089.9090.0007130.00%
2021/11/04590.0600.0089.9057400.68%
2021/11/0300.00189.9089.90-1746-0.13%
2021/11/01088.9000.0088.9007630.00%
2021/10/2900.000.188.4088.30-0.1766-0.01%
2021/10/27187.60187.9088.4007780.00%
2021/10/26188.30588.2888.40-4786-0.51%
2021/10/22488.28389.2387.9017900.13%
2021/10/2000.00189.0089.10-1787-0.13%
2021/10/19189.30389.9389.50-2786-0.25%
2021/10/18289.60789.6789.80-5784-0.64%
2021/10/150.388.602.388.2988.50-2.1762-0.27%
2021/10/140.387.8000.0087.800.37630.03%
2021/10/1300.001.387.2687.50-1.3770-0.16%
2021/10/0700.00187.4087.40-1792-0.13%
2021/10/0600.00186.7086.40-1820-0.12%
2021/10/05185.6000.0085.9018460.12%
2021/10/041.185.9300.0085.701.18750.13%
2021/10/01186.00186.0085.7008960.00%
2021/09/29386.7000.0086.7039450.32%
2021/09/2800.000.287.7087.50-0.2963-0.02%
2021/09/27187.5000.0087.3019840.10%
2021/09/24288.6000.0088.1021,0200.20%
2021/09/2300.00188.5088.60-11,044-0.10%
2021/09/22186.7000.0086.7011,0840.09%
2021/09/170.188.5000.0088.200.11,0790.01%
2021/09/162.487.783.288.5188.80-0.81,074-0.07%
2021/09/1500.001.587.1087.30-1.51,075-0.14%
2021/09/14186.8000.0087.0011,1160.09%
2021/09/1300.00386.3086.40-31,137-0.26%
2021/09/1000.00285.3085.00-21,143-0.17%
2021/09/08284.1000.0083.7021,1600.17%
2021/09/0600.00185.9084.90-11,201-0.08%
2021/09/02284.9000.0084.6021,2120.16%
2021/09/0100.00186.2085.80-11,221-0.08%
2021/08/30385.2000.0084.4031,2350.24%
2021/08/2500.00284.4084.40-21,250-0.16%
2021/08/2400.00183.3083.30-11,252-0.08%
2021/08/2300.00182.4082.50-11,287-0.08%
2021/08/20281.1000.0081.0021,3070.15%
2021/08/10482.3500.0082.0041,3630.29%
2021/08/06186.8000.0086.8011,3910.07%
2021/08/05087.60187.7087.50-11,394-0.07%
2021/08/04187.8000.0087.7011,4410.07%
2021/08/0300.00787.7487.60-71,452-0.48%
2021/08/02387.1000.0087.8031,4640.20%
2021/07/30385.9300.0086.0031,4670.20%
2021/07/29186.8000.0086.0011,4790.07%
2021/07/2800.00385.5085.90-31,493-0.20%
2021/07/26287.8000.0087.5021,5750.13%
2021/07/23187.7000.0087.7011,5900.06%
2021/07/20786.9900.0086.8071,6230.43%
2021/07/19588.7000.0088.0051,6360.31%
2021/07/1600.00588.3088.90-51,687-0.30%
2021/07/13987.91788.0687.4021,7300.12%
2021/07/1200.001190.4189.20-111,743-0.63%
2021/07/09189.90189.3088.9001,7760.00%
2021/07/082590.2000.0090.10251,8181.37%
2021/07/0700.00489.7889.50-41,842-0.22%
2021/07/0500.00088.0088.5001,8730.00%
2021/07/0100.00887.9587.30-81,872-0.43%
2021/06/3000.00586.6086.70-51,859-0.27%
2021/06/29588.90187.4087.4041,8690.21%
2021/06/2800.001587.3987.40-151,863-0.81%
2021/06/241.487.83287.8588.00-0.61,946-0.03%
2021/06/231486.84586.5487.2091,9480.46%
2021/06/2100.00284.5083.80-21,987-0.10%
2021/06/17185.0000.0085.0012,0600.05%
2021/06/15184.8000.0084.8012,1300.05%
2021/06/11183.8000.0083.4012,1270.05%
2021/06/09582.80283.1082.7032,1480.14%
2021/06/07381.6000.0081.4032,1930.14%
2021/06/04382.6300.0082.0032,2080.14%
2021/06/03584.3000.0084.3052,2130.23%
2021/06/0200.00584.0084.20-52,224-0.22%
2021/06/01483.8000.0084.2042,2130.18%
2021/05/3100.001583.1783.20-152,219-0.68%
2021/05/2500.00181.7081.60-12,212-0.05%
2021/05/17677.752677.3477.30-202,243-0.89%
2021/05/14679.50279.5079.4042,2170.18%
2021/05/13179.2000.0079.5012,2510.04%
2021/05/121180.474181.5080.40-302,269-1.32%
2021/05/110.184.701784.1583.50-16.92,241-0.75%
2021/05/0700.00184.0083.80-12,291-0.04%
2021/05/060.382.7000.0082.900.32,3210.01%
2021/05/050.282.5300.0083.000.22,3270.01%
2021/05/03484.1000.0083.3042,3270.17%
2021/04/29185.2000.0085.4012,3070.04%
2021/04/28284.9000.0084.6022,3280.09%
2021/04/27285.2000.0085.4022,3500.09%
2021/04/230.186.00185.7085.40-0.92,382-0.04%
2021/04/22185.9000.0085.8012,4240.04%
2021/04/1600.00288.4088.60-22,483-0.08%
2021/04/15286.50186.5086.4012,5000.04%
2021/04/14287.15188.7087.3012,5150.04%
2021/04/13590.42189.4089.2042,4720.16%
2021/04/12190.80490.7890.80-32,451-0.12%
2021/04/09188.20588.3488.50-42,449-0.16%
2021/04/08387.90888.0088.00-52,450-0.20%
2021/04/07187.40187.6088.0002,4710.00%
2021/04/06186.90187.1087.3002,4920.00%
2021/04/0100.00487.4386.80-42,492-0.16%
2021/03/31287.75287.8087.6002,4830.00%
2021/03/3000.00488.0888.40-42,466-0.16%
2021/03/29288.3000.0087.7022,4530.08%
2021/03/26185.90586.3887.00-42,424-0.16%
2021/03/2500.00187.1085.70-12,409-0.04%
2021/03/24286.60286.3086.1002,3700.00%
2021/03/2300.00385.9086.10-32,372-0.13%
2021/03/22585.401286.0486.50-72,369-0.30%
2021/03/1900.003.283.7383.60-3.22,353-0.14%
2021/03/1800.001183.1282.70-112,307-0.48%
2021/03/1700.00182.6082.50-12,289-0.04%
2021/03/15282.50281.5081.8002,3020.00%
2021/03/1200.000.282.0081.90-0.22,290-0.01%
2021/03/1100.00182.3081.90-12,313-0.04%
2021/03/05280.0500.0080.1022,3060.09%
2021/03/04280.2000.0080.5022,3200.09%
2021/03/02380.1700.0080.1032,3730.13%
2021/02/26780.39181.8080.1062,4140.25%
2021/02/24281.60181.9081.6012,4190.04%
2021/02/22181.80581.8081.80-42,440-0.16%
2021/02/19281.60182.2081.9012,4700.04%
2021/02/18682.10782.1482.10-12,482-0.04%
2021/02/0300.00180.6080.10-12,393-0.04%
2021/02/01379.0000.0079.2032,3330.13%
2021/01/26279.5000.0080.0022,2810.09%
2021/01/25179.7000.0079.8012,2570.04%
2021/01/21580.0400.0080.0052,2590.22%
2021/01/20380.6700.0080.4032,2310.13%
2021/01/18181.80282.0581.90-12,204-0.05%
2021/01/15182.30583.5082.30-42,175-0.18%
2021/01/1400.005.182.9582.90-5.12,144-0.24%
2021/01/13581.80182.2082.1042,1350.19%
2021/01/113582.00182.4082.40342,0791.63%
2021/01/0800.00681.7281.80-62,048-0.29%
2021/01/07179.60180.3080.9002,0020.00%
2020/12/3000.00180.2080.30-11,899-0.05%
2020/12/29579.6400.0079.6051,8820.27%
2020/12/253080.0000.0080.20301,8471.62%
2020/12/24479.6500.0079.4041,8540.22%
2020/12/23179.0000.0079.2011,8400.05%
2020/12/22179.50180.6079.5001,8350.00%
2020/12/18180.1000.0079.2011,8220.05%
2020/12/171179.8900.0080.00111,8160.61%
2020/12/15179.5000.0079.4011,9130.05%
2020/12/14280.2500.0080.2021,9010.11%
2020/12/10181.0000.0081.2011,9260.05%
2020/12/0900.00181.6081.70-11,912-0.05%
2020/12/08281.8000.0081.8021,8960.11%
2020/12/070.282.70183.6082.50-0.81,897-0.04%
2020/11/3012.282.89282.7082.4010.21,8100.56%
2020/11/2700.00183.3083.00-11,791-0.06%
2020/11/2600.00182.1082.40-11,760-0.06%
2020/11/25181.10182.6080.9001,7300.00%
2020/11/241081.70282.0081.7081,6900.47%
2020/11/231081.1000.0081.30101,6620.60%
2020/11/20180.90181.1081.1001,6720.00%
2020/11/180.180.6000.0080.700.11,6380.01%
2020/11/17180.001880.0080.20-171,611-1.05%
2020/11/1300.00480.4080.50-41,628-0.25%
2020/11/12181.20480.6580.80-31,624-0.18%
2020/11/10280.1000.0080.2021,6130.12%
2020/10/30178.8000.0078.7011,5540.06%
2020/10/29279.4000.0079.5021,5330.13%
2020/10/2800.00180.6080.60-11,510-0.07%
2020/10/27181.0000.0081.2011,5130.07%
2020/10/23181.6000.0081.6011,4920.07%
2020/10/1600.00182.5081.60-11,487-0.07%
2020/10/15181.40182.0082.0001,4820.00%
2020/10/14181.30182.6082.1001,4800.00%
2020/10/1200.00482.7082.30-41,463-0.27%
2020/09/2900.00280.8581.70-21,547-0.13%
2020/09/25278.9000.0078.7021,5850.13%
2020/09/24378.7300.0078.6031,5920.19%
2020/09/22181.00380.9380.40-21,578-0.13%
2020/09/21383.13183.5082.6021,5550.13%
2020/09/18284.30584.6883.20-31,519-0.20%
2020/09/1700.00182.9083.00-11,404-0.07%
2020/09/16482.05181.9081.8031,3840.22%
2020/09/15181.40581.5081.80-41,367-0.29%
2020/09/1400.00880.3880.60-81,349-0.59%
2020/09/11179.80180.5079.8001,3550.00%
2020/09/09179.80179.9080.2001,3870.00%
2020/09/0800.00180.0080.10-11,402-0.07%
2020/09/0400.00179.7079.60-11,448-0.07%
2020/09/02179.0000.0079.3011,4830.07%
2020/09/01280.0000.0079.6021,4980.13%
2020/08/27281.6000.0081.4021,5100.13%
2020/08/2600.00381.4781.90-31,507-0.20%
2020/08/2100.001577.6978.60-151,588-0.94%
2020/08/20677.37877.7677.10-21,592-0.13%
2020/08/14679.2500.0079.4061,6560.36%
2020/08/1300.00178.9079.00-11,664-0.06%
2020/08/12278.6000.0078.3021,6750.12%
2020/08/11679.4500.0078.9061,6800.36%
2020/08/10179.20179.5079.2001,6970.00%
2020/08/061679.0000.0078.80161,7180.93%
2020/08/0500.00178.8079.00-11,728-0.06%
2020/07/31279.0500.0079.0021,7710.11%
2020/07/30279.6000.0079.6021,7750.11%
2020/07/2900.00480.3380.00-41,792-0.22%
2020/07/28179.00479.1378.30-31,811-0.17%
2020/07/24180.6000.0080.1011,8440.05%
2020/07/23281.0500.0081.4021,8910.11%
2020/07/2100.00182.0081.60-11,912-0.05%
2020/07/20380.97581.8481.10-21,918-0.10%
2020/07/1600.00182.5082.80-11,975-0.05%
2020/07/15482.6000.0081.9041,9970.20%
2020/07/14383.60282.7082.9012,0060.05%
2020/07/13384.47884.3184.40-52,010-0.25%
2020/07/10686.351386.7786.10-72,022-0.35%
2020/07/09487.731287.9788.00-81,988-0.40%
2020/07/0800.00286.8087.00-21,953-0.10%
2020/07/07385.301385.2885.60-101,962-0.51%
2020/07/06284.70184.5085.3011,9560.05%
2020/07/0300.00283.6583.30-21,928-0.10%
2020/07/02182.30282.4082.40-11,924-0.05%
2020/07/01181.80183.2082.1001,9290.00%
2020/06/3000.00181.8081.60-11,928-0.05%
2020/06/29281.7000.0081.5021,9330.10%
2020/06/23182.60282.6582.60-11,948-0.05%
2020/06/22282.8500.0082.8021,9630.10%
2020/06/19183.2000.0083.1011,9980.05%
2020/06/1800.00283.9083.70-22,005-0.10%
2020/06/17683.47283.4083.6042,0000.20%
2020/06/15682.38782.9181.60-12,047-0.05%
2020/06/12480.031081.1481.90-62,049-0.29%
2020/06/11182.50182.5082.0002,0450.00%
2020/06/10383.63183.9083.9022,0490.10%
2020/06/0900.00283.9584.00-22,088-0.10%
2020/06/0800.00382.4082.30-32,093-0.14%
2020/06/04382.3000.0081.7032,1370.14%
2020/06/03381.7300.0081.8032,1690.14%
2020/06/02182.1000.0081.6012,1630.05%
2020/06/01482.53182.4082.8032,1520.14%
2020/05/2900.00681.4882.50-62,122-0.28%
2020/05/28180.0000.0079.7012,0520.05%
2020/05/27180.1000.0079.7012,0610.05%
2020/05/22180.40281.8579.60-12,074-0.05%
2020/05/21181.80280.6082.00-12,045-0.05%
2020/05/2000.00179.8080.00-12,002-0.05%
2020/05/1900.00180.3079.80-11,991-0.05%
2020/05/1500.00279.4078.70-21,970-0.10%
2020/05/14178.8000.0078.5011,9550.05%
2020/05/13180.2000.0080.2011,9460.05%
2020/05/1100.00480.1080.10-41,933-0.21%
2020/05/0800.00180.2079.10-11,927-0.05%
2020/05/06278.5000.0078.5021,9270.10%
2020/05/0500.00179.8079.20-11,939-0.05%
2020/05/04378.87179.9079.2021,9360.10%
2020/04/30780.9000.0080.0071,9240.36%
2020/04/2900.00180.7080.30-11,927-0.05%
2020/04/28178.60878.6579.30-71,918-0.36%
2020/04/2700.00176.4076.30-11,960-0.05%
2020/04/2400.00674.6274.70-61,953-0.31%
2020/04/2300.00273.9073.90-21,944-0.10%
2020/04/2200.00772.3073.90-71,936-0.36%
2020/04/211275.041773.2672.80-51,926-0.26%
2020/04/20176.70175.7076.2001,8920.00%
2020/04/17674.50574.1874.0011,8950.05%
2020/04/1600.00374.5374.40-31,881-0.16%
2020/04/1500.00374.8774.90-31,883-0.16%
2020/04/1400.00273.8073.80-21,896-0.11%
2020/04/13171.3000.0071.3011,9040.05%
2020/04/10872.611671.6472.40-81,928-0.41%
2020/04/09169.50369.8069.50-21,932-0.10%
2020/04/08168.50968.3668.60-81,941-0.41%
2020/04/07267.502367.1767.30-211,945-1.08%
2020/04/06164.9000.0064.8011,9790.05%
2020/04/01264.70963.9764.50-72,015-0.35%
2020/03/30163.0000.0063.2012,1550.05%
2020/03/27164.802565.0063.60-242,185-1.10%
2020/03/2600.00162.5063.50-12,231-0.04%
2020/03/25162.50163.2062.7002,3310.00%
2020/03/2400.00158.2059.10-12,450-0.04%
2020/03/2300.00655.7356.50-62,474-0.24%
2020/03/20157.9000.0058.7012,5440.04%
2020/03/198856.54156.0055.80872,6503.28%
2020/03/18162.301362.3862.00-122,867-0.42%
2020/03/17662.00861.8462.00-23,024-0.07%
2020/03/16163.9000.0063.6013,2460.03%
2020/03/133461.99962.8163.90253,5600.70%
2020/03/12768.70169.5068.1064,2660.14%
2020/03/112.572.86373.0072.00-0.54,213-0.01%
2020/03/10371.57872.0073.00-54,197-0.12%
2020/03/093.575.9700.0074.303.54,1360.08%
2020/03/0600.00177.5077.10-14,087-0.02%
2020/03/05177.90278.5077.90-14,075-0.02%
2020/03/04277.00177.0077.3014,0680.02%
2020/03/0300.00178.2078.00-14,069-0.02%
2020/03/02776.84876.6876.50-14,061-0.02%
2020/02/27278.85378.7778.10-14,034-0.02%
2020/02/26279.70279.5079.5004,0010.00%
2020/02/2500.00379.6079.90-33,984-0.08%
2020/02/24180.00280.0080.00-13,962-0.03%
2020/02/21280.7500.0080.6023,9390.05%
2020/02/1900.00180.9080.90-13,919-0.03%
2020/02/18280.6500.0080.6023,9060.05%
2020/02/17180.60480.4080.50-33,893-0.08%
2020/02/14280.9000.0080.9023,8770.05%
2020/02/13581.3600.0081.3053,8590.13%
2020/02/1200.00281.4581.40-23,845-0.05%
2020/02/10180.5000.0080.7013,8160.03%
2020/02/0700.00382.1082.00-33,788-0.08%
2020/02/06382.93283.2082.9013,7700.03%
2020/02/05682.202.182.0182.003.93,7340.10%
2020/02/04380.73181.4081.4023,7050.05%
2020/02/032279.92579.1479.80173,6800.46%
2020/01/310.282.30781.9781.80-6.83,632-0.19%
2020/01/30681.322080.7280.70-143,596-0.39%
2020/01/201186.9400.0086.80113,4800.32%
2020/01/176.386.20186.2086.105.33,4540.15%
2020/01/160.286.50186.1086.10-0.83,440-0.02%
2020/01/15786.19286.3085.8053,4290.15%
2020/01/14586.80187.1086.8043,4060.12%
2020/01/13287.30287.1587.1003,3840.00%
2020/01/1000.00285.5085.70-23,346-0.06%
2020/01/08384.00184.5084.1023,3020.06%
2020/01/071085.492185.3085.10-113,256-0.34%
2020/01/06686.02185.9085.6053,2130.16%
2020/01/03787.66287.4087.1053,1620.16%
2020/01/02788.4700.0088.5073,0970.23%
2019/12/31388.90189.1088.9023,0550.07%
2019/12/301588.98688.8589.1093,0230.30%
2019/12/27489.13488.9088.9002,9600.00%
2019/12/26590.10789.5389.40-22,901-0.07%
2019/12/251490.00489.8890.20102,8400.35%
2019/12/245.187.97487.9388.101.12,7220.04%
2019/12/237.188.14388.5787.704.12,6740.15%
2019/12/2015.189.741489.4789.401.12,5920.04%
2019/12/1912.188.051087.8689.102.12,4580.09%
2019/12/185.285.3300.0085.305.22,2870.23%
2019/12/174.285.19684.9284.90-1.82,237-0.08%
2019/12/1611.684.66783.7685.604.62,1450.21%
2019/12/1344.185.841686.7184.8028.11,9991.41%
2019/12/129.190.271090.5089.80-0.91,710-0.05%
2019/12/112191.081690.8990.5051,5190.33%
2019/12/107094.931193.6193.50591,2574.69%
2019/12/091590.842288.9598.00-7904-0.77%
和潤企業擬以不低於7億元出售高雄左營土地建物UDN聯合新聞網－2024/03/25
和潤企業今天宣布，基於活化資產及營運考量，由董事會授權董事長以總金額不低於新台幣7億元，出售高雄市左營區民族一路737號......詳全文
和潤前3季獲利創同期新高 每股盈餘4.82元UDN聯合新聞網－2023/11/08
台灣汽車金融業者和潤企業今天公告第3季合併營收新台幣75.03億元，年增26%，合併稅後淨利11.46億元，年增9%，每......詳全文
163萬張增資股 密集出籠UDN聯合新聞網－2023/09/17
台股多空震盪，現階段因進入除權息後增資新股「密集發放期」，富邦金、第一金、和潤企業、富邦媒、達麗、官田鋼等，總計逾163......詳全文
和潤企業 相關文章
和潤企業 相關影音