寬宏藝術 (6596)-臺銀-金山券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
72.2
漲跌
▼0.3
漲幅
-0.41%
成交量
52張
產業
上櫃文化創意指數
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	72.20	0	0.00	72.20	1	179	0.56%
2024/11/21	2	71.90	0	0.00	72.50	2	180	1.11%
2024/11/20	1	72.00	0	0.00	71.90	1	179	0.56%
2024/11/13	2	72.60	3.2	74.98	73.00	-1.2	182	-0.63%
2024/11/12	0.1	70.80	0	0.00	70.90	0.1	174	0.03%
2024/11/11	6.1	70.51	0	0.00	70.90	6.1	174	3.46%
2024/11/08	0.1	72.52	0	0.00	71.90	0.1	178	0.03%
2024/11/07	0	0.00	2.1	72.94	73.00	-2.1	178	-1.17%
2024/11/06	1	71.80	0.1	72.00	72.00	0.9	180	0.50%
2024/11/04	0.2	72.60	0	0.00	72.50	0.2	186	0.11%
2024/10/30	1	72.70	0	0.00	72.30	1	195	0.51%
2024/10/29	0	0.00	1	74.50	73.80	-1	194	-0.51%
2024/10/28	0	0.00	1	75.00	75.00	-1	194	-0.52%
2024/10/25	1	74.80	0	0.00	74.60	1	192	0.52%
2024/10/24	1	75.50	2.2	73.82	75.00	-1.2	190	-0.65%
2024/10/23	1	72.00	1	72.70	72.00	0	181	0.00%
2024/10/22	0	0.00	1	72.50	72.30	-1	181	-0.55%
2024/10/15	1	72.10	6	71.20	72.10	-5	192	-2.59%
2024/10/11	0	0.00	1	72.20	71.40	-1	202	-0.49%
2024/10/09	1.1	71.41	0	73.40	71.30	1	213	0.49%
2024/10/08	0.2	72.50	0	0.00	72.50	0.2	212	0.09%
2024/10/04	2	72.60	0	0.00	72.60	2	213	0.94%
2024/09/30	0	0.00	4.1	74.57	74.60	-4.1	213	-1.90%
2024/09/27	0	0.00	1.2	73.00	73.20	-1.2	213	-0.56%
2024/09/25	0	0.00	1.1	72.79	72.50	-1.1	215	-0.52%
2024/09/24	1	71.80	0	0.00	71.50	1	216	0.48%
2024/09/23	0	0.00	1	72.80	72.40	-1	216	-0.46%
2024/09/20	0	71.60	1	72.00	71.40	-1	217	-0.45%
2024/09/16	0.3	72.20	0	0.00	72.10	0.3	221	0.14%
2024/09/13	0	0.00	1	72.20	72.10	-1	223	-0.45%
2024/09/12	0	0.00	0.1	72.30	72.50	-0.1	225	-0.04%
2024/09/10	4	72.75	1	72.60	72.60	3	229	1.31%
2024/09/09	2	74.20	4	74.40	74.10	-2	229	-0.87%
2024/09/05	2	72.60	2	74.20	72.40	0	230	0.00%
2024/09/04	2	72.10	0	0.00	73.00	2	231	0.86%
2024/09/03	2	75.10	0	0.00	74.70	2	230	0.87%
2024/09/02	10	77.18	0	0.00	76.00	10	231	4.31%
2024/08/30	2	77.40	4.1	77.00	77.50	-2.1	228	-0.92%
2024/08/29	0	0.00	3	75.40	77.00	-3	216	-1.38%
2024/08/28	1	74.40	18.4	75.61	74.20	-17.4	206	-8.43%
2024/08/27	0	0.00	1	70.50	70.80	-1	187	-0.53%
2024/08/26	0	0.00	1	70.20	69.50	-1	191	-0.52%
2024/08/21	2	67.00	2	69.55	68.20	0	191	0.00%
2024/08/19	0	0.00	2	66.35	66.50	-2	193	-1.03%
2024/08/13	0.2	65.67	0	0.00	65.30	0.2	201	0.07%
2024/08/12	5	65.48	0	0.00	65.40	5	206	2.42%
2024/08/09	2	68.25	0	0.00	67.80	2	205	0.97%
2024/08/08	2.1	67.39	0	0.00	68.00	2.1	211	0.97%
2024/08/07	1	66.70	1	67.30	67.40	0	221	0.00%
2024/08/05	2.1	69.96	0	0.00	65.90	2.1	248	0.86%
2024/08/01	0.3	71.90	2	71.85	72.10	-1.7	307	-0.55%
2024/07/31	0	0.00	0.4	71.00	71.60	-0.4	315	-0.13%
2024/07/29	0	0.00	0.6	69.84	69.20	-0.6	335	-0.17%
2024/07/26	1	68.80	0	0.00	70.00	1	351	0.28%
2024/07/22	1.1	68.79	0.4	69.50	69.30	0.6	389	0.16%
2024/07/19	4	70.10	0.6	71.10	70.30	3.4	412	0.83%
2024/07/18	6.1	72.00	0	0.00	71.50	6.1	468	1.29%
2024/07/17	0.1	72.00	0	0.00	72.00	0.1	513	0.02%
2024/07/16	2	72.00	0	0.00	72.00	2	523	0.38%
2024/07/15	0	72.10	0	0.00	71.90	0	536	0.00%
2024/07/12	9.1	72.10	0	0.00	72.10	9.1	552	1.64%
2024/07/11	4.1	73.26	3.5	74.51	73.50	0.6	565	0.11%
2024/07/10	0.1	73.20	0	0.00	73.60	0.1	568	0.02%
2024/07/09	1	73.10	0	0.00	72.70	1	586	0.17%
2024/07/08	2	72.80	0	0.00	72.70	2	597	0.34%
2024/07/05	1.1	73.50	0	0.00	73.50	1.1	608	0.17%
2024/07/04	2	73.90	1	74.90	73.80	1	612	0.16%
2024/07/02	1	72.90	0	0.00	73.00	1	623	0.16%
2024/07/01	1.1	73.49	0	0.00	73.20	1.1	631	0.17%
2024/06/27	1	72.60	4	72.60	72.90	-3	640	-0.47%
2024/06/26	2.5	73.08	0	0.00	72.80	2.5	648	0.39%
2024/06/25	1.1	72.27	0	0.00	72.90	1.1	669	0.16%
2024/06/24	2	72.55	2	72.60	72.30	0	686	0.00%
2024/06/21	0	0.00	0.6	71.90	71.40	-0.6	708	-0.08%
2024/06/20	1	71.00	0	0.00	71.50	1	727	0.14%
2024/06/18	1	70.50	0	0.00	70.90	1	762	0.13%
2024/06/17	3	71.00	0	0.00	70.90	3	789	0.38%
2024/06/14	2	71.45	0	0.00	71.30	2	811	0.25%
2024/06/13	2.2	71.75	0.6	72.20	71.60	1.6	843	0.19%
2024/06/11	2	72.20	1	72.60	72.30	1	917	0.11%
2024/06/07	2	72.25	1	72.70	72.20	1	997	0.10%
2024/06/03	3	72.80	0	0.00	72.60	3	1,080	0.28%
2024/05/30	4	72.50	2	73.00	72.50	2	1,080	0.19%
2024/05/28	1.1	73.53	0	0.00	73.50	1.1	1,076	0.10%
2024/05/24	4	73.75	1.5	73.90	73.70	2.5	1,074	0.23%
2024/05/23	1	73.40	0.5	74.00	73.60	0.5	1,073	0.05%
2024/05/22	3	75.27	0.1	76.30	75.20	2.9	1,069	0.27%
2024/05/21	0.1	76.37	0	0.00	76.30	0.1	1,064	0.01%
2024/05/20	0	0.00	0.6	77.45	76.30	-0.6	1,063	-0.06%
2024/05/17	0	0.00	0.1	77.30	76.90	-0.1	1,060	-0.01%
2024/05/16	0	0.00	3.1	76.73	76.50	-3.1	1,057	-0.29%
2024/05/15	2	76.10	0	0.00	76.00	2	1,056	0.19%
2024/05/14	0.4	75.30	3	74.30	75.50	-2.6	1,054	-0.25%
2024/05/13	6.1	72.94	0	0.00	73.80	6.1	1,050	0.58%
2024/05/10	1	75.30	2	76.40	75.80	-1	1,039	-0.10%
2024/05/09	9	75.91	2.6	76.92	75.40	6.4	1,029	0.62%
2024/05/08	18	79.29	1	79.20	79.20	17	1,005	1.69%
2024/05/07	0	0.00	0.4	84.30	87.90	-0.4	961	-0.04%
2024/05/03	9	84.01	8	84.60	80.20	1	930	0.11%
2024/05/02	6	83.30	6	83.60	83.80	0	917	0.00%
2024/04/30	8	84.06	8	84.63	83.60	0	909	0.00%
2024/04/29	2	87.25	0	0.00	86.50	2	891	0.23%
2024/04/24	7	85.17	8	85.01	85.00	-1	824	-0.12%
2024/04/23	0	0.00	1	84.50	84.50	-1	765	-0.13%
2024/04/18	1	78.00	1	79.60	78.90	0	695	0.00%
2024/04/17	0	0.00	6.4	77.83	77.50	-6.4	684	-0.93%
2024/04/15	4	73.35	2	75.35	73.60	2	652	0.31%
2024/04/10	0	0.00	2	71.90	72.00	-2	618	-0.32%
2024/04/09	1	70.10	3	70.40	71.40	-2	615	-0.33%
2024/04/08	7	72.24	5	72.50	71.60	2	613	0.33%
2024/04/03	0	0.00	5	74.60	74.00	-5	604	-0.83%
2024/03/29	1	73.10	0	0.00	72.90	1	585	0.17%
2024/03/28	5.1	74.22	0	0.00	73.60	5.1	577	0.88%
2024/03/27	4.4	79.20	0	0.00	78.70	4.4	554	0.79%
2024/03/26	5	77.80	5	78.98	78.90	0	536	0.00%
2024/03/25	1.1	80.05	0.1	80.50	80.50	1	512	0.20%
2024/03/22	0	0.00	1	76.60	78.80	-1	492	-0.20%
2024/03/21	5	75.70	5	76.00	76.20	0	474	0.00%
2024/03/20	1	75.70	6	74.95	75.00	-5	454	-1.10%
2024/03/19	6	73.88	0	0.00	74.00	6	426	1.41%
2024/03/18	1	72.90	2	72.75	72.50	-1	403	-0.25%
2024/03/15	1	71.00	1.3	70.96	70.90	-0.3	375	-0.07%
2024/03/14	4	70.88	4	72.70	71.30	0	358	0.00%
2024/03/13	2	71.10	7.1	71.10	71.10	-5.1	300	-1.69%
2024/03/12	7.2	64.33	1	64.00	64.70	6.2	221	2.79%
2024/03/11	10	60.58	10	61.00	60.50	0	201	0.00%
2024/03/08	10	59.43	12	59.57	59.90	-2	196	-1.02%
2024/03/07	0	0.00	3	56.97	59.00	-3	175	-1.71%
2024/03/04	0.1	53.90	0	0.00	53.60	0.1	169	0.05%
2024/02/15	3	52.40	0	0.00	52.30	3	164	1.82%
2024/01/09	1	52.70	0	0.00	52.00	1	149	0.67%
2024/01/03	0	0.00	1	52.30	52.50	-1	141	-0.71%
2024/01/02	1	51.40	0	0.00	52.60	1	139	0.72%
2023/12/21	1	51.10	0	0.00	50.60	1	144	0.69%
2023/12/15	0.1	51.80	0	0.00	51.50	0.1	145	0.07%
2023/12/08	0	0.00	0	53.50	54.10	0	135	-0.01%
2023/12/06	1.1	54.44	1.4	54.40	54.20	-0.3	132	-0.23%
2023/12/05	1	53.80	0	0.00	53.80	1	123	0.81%
2023/11/30	0.1	54.90	0	0.00	54.20	0.1	113	0.09%
2023/11/10	1	51.50	0	0.00	51.00	1	94	1.05%
2023/11/01	0	0.00	0.1	49.50	49.90	-0.1	142	-0.08%
2023/09/05	0	0.00	1	51.50	51.60	-1	744	-0.13%
2023/08/15	0	0.00	2	49.50	49.50	-2	924	-0.22%
2023/08/10	3	48.17	0	0.00	48.95	3	940	0.32%
2023/07/25	0	0.00	1	52.50	52.70	-1	969	-0.10%
2023/07/20	0	0.00	3	52.83	53.00	-3	959	-0.31%
2023/07/17	0	0.00	2	53.50	54.00	-2	946	-0.21%
2023/07/13	1	52.50	0	0.00	51.70	1	934	0.11%
2023/07/12	2	54.30	0	0.00	52.80	2	929	0.22%
2023/07/11	1	53.20	0	0.00	53.00	1	925	0.11%
2023/07/10	2	55.80	0	0.00	55.00	2	913	0.22%
2023/07/04	1	57.00	0.1	58.20	56.60	0.9	880	0.10%
2023/06/28	0	0.00	1	61.00	59.70	-1	814	-0.12%
2023/06/27	1	63.80	0.1	63.00	60.70	0.9	800	0.12%
2023/06/26	1	61.90	0	0.00	60.90	1	775	0.13%
2023/06/21	1	63.50	0	0.00	62.30	1	764	0.13%
2023/06/19	2	65.60	1	67.60	67.10	1	734	0.14%
2023/06/16	0	0.00	2	66.20	65.70	-2	718	-0.28%
2023/06/15	1	65.80	1	67.11	67.90	0	697	0.00%
2023/06/14	0	0.00	1	72.20	71.50	-1	636	-0.16%
2023/06/13	0	0.00	14.1	70.23	69.70	-14.1	580	-2.43%
2023/06/12	7	67.23	1	65.30	65.70	6	507	1.18%
2023/06/09	12.1	70.49	29	71.10	70.00	-16.9	466	-3.63%
2023/06/08	5	65.24	0	0.00	68.30	5	338	1.48%
2023/06/07	0.2	58.00	0	0.00	62.10	0.2	296	0.06%
2023/05/29	1	51.40	0	0.00	51.20	1	226	0.44%
2023/05/26	1	51.60	0	0.00	51.00	1	224	0.44%
2023/05/24	2	55.65	1	55.60	55.50	1	207	0.48%
2023/05/23	0	0.00	3	56.47	57.30	-3	188	-1.60%
2023/05/19	0	0.00	0	56.80	55.10	0	157	-0.02%
2023/05/18	3	56.49	2	56.10	55.50	1	142	0.72%
2023/05/17	0	0.00	1	51.40	53.50	-1	108	-0.93%
2023/05/11	0	0.00	1	49.25	49.70	-1	85	-1.17%
2023/05/09	1	48.10	0	0.00	48.00	1	80	1.25%
2023/05/04	1	54.10	0	0.00	51.50	1	68	1.45%
2023/04/28	0	0.00	1	48.15	47.65	-1	35	-2.81%
2023/04/18	1	46.05	0	0.00	46.00	1	32	3.07%
2023/04/07	1	46.30	0	0.00	46.45	1	32	3.08%
2023/04/06	1	46.00	0	0.00	46.40	1	32	3.10%
2023/02/08	0	0.00	2	45.20	45.15	-2	25	-7.73%
2023/02/03	0	0.00	1	45.00	45.05	-1	24	-4.07%
2022/12/28	0	0.00	1	43.30	44.15	-1	22	-4.52%
2022/12/13	0	0.00	2	44.35	44.50	-2	21	-9.20%
2022/12/07	0	0.00	1	43.80	44.25	-1	20	-4.78%
2022/12/01	1	42.50	0	0.00	42.60	1	19	5.13%
2022/10/14	0	0.00	1	42.95	42.50	-1	39	-2.51%
2022/10/11	0	0.00	1	43.00	42.50	-1	40	-2.48%
2022/09/26	1	42.15	0	0.00	42.35	1	45	2.21%
2022/09/22	2	43.50	0	0.00	43.55	2	45	4.42%
2022/09/07	1	45.00	0	0.00	44.90	1	44	2.23%
2022/09/01	0	0.00	1	46.30	46.05	-1	44	-2.25%
2022/08/26	0	0.00	1	47.30	46.95	-1	43	-2.31%
2022/08/24	0	0.00	2	46.38	46.35	-2	42	-4.68%
2022/08/22	3	46.18	3	46.45	46.80	0	41	0.00%
2022/08/10	2	43.85	0	0.00	44.10	2	38	5.25%
2022/08/09	2	44.40	1	44.35	44.35	1	38	2.63%
2022/08/02	0	0.00	2	44.00	44.40	-2	39	-5.07%
2022/07/27	0	0.00	1	42.50	42.70	-1	37	-2.70%
2022/07/26	1	40.00	0	0.00	40.05	1	35	2.85%
2022/07/20	0	0.00	1	42.50	42.60	-1	26	-3.75%
2022/07/18	1	40.30	0	0.00	40.55	1	25	3.93%
2022/07/12	1	39.25	0	0.00	39.55	1	24	4.05%
2022/07/06	2	39.58	0	0.00	38.95	2	21	9.10%
2022/06/30	1	43.25	0	0.00	43.10	1	18	5.28%
2022/06/22	1	45.00	0	0.00	45.30	1	18	5.51%
2022/06/17	1	45.30	0	0.00	46.00	1	18	5.47%
2022/05/10	1	45.00	0	0.00	45.75	1	27	3.69%
2022/04/13	1	48.85	0	0.00	49.45	1	28	3.55%
2022/04/11	1	48.90	0	0.00	49.00	1	27	3.60%
2022/04/01	1	48.65	0	0.00	48.65	1	27	3.60%
2022/02/23	0	0.00	1	50.20	50.30	-1	22	-4.49%
2022/02/17	0	0.00	2	50.20	50.40	-2	21	-9.40%
2022/02/15	0	0.00	1	49.10	49.25	-1	20	-4.79%
2022/01/24	1	46.25	0	0.00	46.80	1	17	5.59%
2022/01/20	1	47.05	0	0.00	47.10	1	18	5.45%
2022/01/19	1	47.10	0	0.00	47.05	1	18	5.40%
2022/01/14	1	47.00	0	0.00	47.15	1	18	5.46%
2021/12/23	1	48.60	0	0.00	48.60	1	18	5.45%
2021/12/22	0	0.00	1	48.50	48.95	-1	18	-5.39%
2021/12/10	1	49.00	0	0.00	49.20	1	21	4.71%
2021/10/26	0	0.00	1	48.80	48.80	-1	22	-4.53%
2021/10/22	0	0.00	1	48.35	49.20	-1	22	-4.37%
2021/09/28	1	47.60	0	0.00	47.80	1	32	3.10%
2021/09/27	1	47.15	0	0.00	47.70	1	31	3.13%
2021/08/20	1	47.05	0	0.00	46.55	1	53	1.88%
2021/08/02	0	0.00	1	50.20	50.20	-1	75	-1.33%
2021/07/28	0	0.00	1	49.95	50.00	-1	77	-1.30%
2021/07/09	1	51.60	0	0.00	52.10	1	93	1.06%
2021/06/30	1	49.80	0	0.00	49.95	1	109	0.91%
2021/06/23	2	49.95	0	0.00	49.95	2	116	1.72%
2021/06/17	1	49.50	0	0.00	50.00	1	123	0.81%
2021/06/08	1	52.20	1	52.60	52.80	0	138	0.00%
2021/06/07	1	52.00	0	0.00	52.60	1	139	0.72%
2021/06/03	2	53.50	0	0.00	53.10	2	141	1.41%
2021/06/02	0	0.00	1	53.10	53.00	-1	141	-0.71%
2021/06/01	0	0.00	1	52.90	53.10	-1	141	-0.70%
2021/05/27	4	49.46	0	0.00	49.30	4	140	2.85%
2021/05/26	4	49.56	0	0.00	49.95	4	140	2.84%
2021/05/18	1	47.35	0	0.00	48.30	1	141	0.71%
2021/05/11	1	57.40	0	0.00	56.20	1	126	0.79%
2021/04/16	0	0.00	1	58.40	58.40	-1	104	-0.96%
2021/04/09	0	59.50	0	0.00	58.90	0	89	0.00%
2021/03/30	1	59.00	0	0.00	59.50	1	80	1.25%
2021/03/29	0	0.00	1	58.90	59.00	-1	79	-1.25%
2021/03/23	0	0.00	10	59.90	59.30	-10	74	-13.46%
2021/03/17	0	0.00	2	53.70	54.20	-2	45	-4.38%
2021/03/10	1	52.90	0	0.00	53.20	1	48	2.07%
2021/03/09	0	0.00	1	51.50	51.70	-1	46	-2.16%
2021/03/03	1	51.00	0	0.00	51.60	1	49	2.01%
2021/03/02	1	51.40	0	0.00	51.10	1	49	2.02%
2021/02/02	1	47.95	0	0.00	47.95	1	54	1.85%
2021/01/15	0	0.00	1	49.20	49.20	-1	59	-1.67%
2021/01/11	1	51.00	0	0.00	51.40	1	58	1.72%
2021/01/08	1	49.90	0	0.00	50.00	1	56	1.77%
2021/01/06	0	0.00	1	51.00	50.00	-1	56	-1.78%
2020/12/29	0	0.00	2	50.30	49.70	-2	55	-3.59%
2020/12/28	0	0.00	1	49.70	49.70	-1	55	-1.82%
2020/12/23	1	49.80	0	0.00	49.50	1	54	1.85%
2020/12/21	0	0.00	2	51.10	51.10	-2	52	-3.80%
2020/12/16	0	0.00	1	52.00	51.70	-1	54	-1.85%
2020/12/15	1	51.50	0	0.00	51.50	1	54	1.85%
2020/12/10	0	0.00	1	54.20	53.60	-1	51	-1.93%
2020/12/04	2	54.75	0	0.00	54.90	2	46	4.34%
2020/11/30	9	54.06	2	53.85	53.80	7	44	15.80%
2020/11/25	0	0.00	2	52.30	51.80	-2	41	-4.84%
2020/11/24	0	0.00	2	52.20	51.70	-2	40	-4.90%
2020/11/23	2	52.00	0	0.00	51.70	2	41	4.82%
2020/11/20	4	52.05	2	52.50	52.20	2	41	4.80%
2020/11/09	3	48.50	0	0.00	49.00	3	36	8.33%
2020/11/02	0	47.00	0	0.00	45.10	0	29	0.00%
2020/10/30	1	45.50	0	0.00	45.35	1	29	3.44%
2020/10/28	0	49.95	0	0.00	45.60	0	28	0.00%
2020/07/31	0	0.00	2	49.50	50.00	-2	79	-2.51%
2020/07/27	0	0.00	2	49.38	49.40	-2	83	-2.40%
2020/07/22	1	49.95	0	0.00	49.75	1	88	1.13%
2020/07/13	0	0.00	0	50.00	49.65	0	93	-0.02%
2020/07/09	0	0.00	3	50.37	50.50	-3	92	-3.26%
2020/07/06	1	52.80	0	54.00	53.70	1	96	1.04%
2020/07/03	0	0.00	0.1	54.20	54.20	-0.1	96	-0.08%
2020/06/30	2	53.00	0	0.00	53.10	2	100	1.99%
2020/06/29	1	53.30	0	0.00	53.30	1	102	0.97%
2020/06/16	1	54.10	4	54.20	55.90	-3	110	-2.71%
2020/06/11	1	60.90	0	0.00	60.90	1	111	0.90%
2020/06/10	0	0.00	1	60.10	60.50	-1	109	-0.92%
2020/06/09	1	62.00	0	0.00	60.80	1	106	0.94%
2020/06/08	0	0.00	1	61.70	62.00	-1	105	-0.95%
2020/06/05	2	62.50	0	0.00	62.20	2	104	1.92%
2020/06/04	1	62.20	0	0.00	62.20	1	105	0.95%
2020/06/03	2	64.00	0	0.00	64.00	2	107	1.87%
2020/06/01	0	0.00	3	59.40	59.40	-3	106	-2.83%
2020/05/29	1	57.70	0	0.00	58.80	1	106	0.94%
2020/05/28	1	57.70	3	57.60	57.70	-2	106	-1.88%
2020/05/27	3	58.67	1	58.50	59.50	2	105	1.89%
2020/05/26	4	52.60	0	0.00	55.30	4	101	3.94%
2020/04/30	1	51.90	0	0.00	51.20	1	103	0.96%
2020/04/27	0	0.00	1.1	45.86	46.30	-1.1	106	-1.04%
2020/04/13	0	0.00	2	43.98	43.90	-2	100	-2.00%
2020/04/09	0	0.00	2	47.98	46.95	-2	95	-2.10%
2020/04/07	0	0.00	2	45.75	47.00	-2	93	-2.13%
2020/03/31	0	0.00	2	45.20	44.85	-2	91	-2.19%
2020/03/27	1	44.60	1	45.50	44.20	0	88	0.00%
2020/03/26	1	43.25	7	44.11	44.85	-6	85	-7.05%
2020/03/24	0	0.00	1	39.70	39.95	-1	82	-1.22%
2020/03/19	0	0.00	2	37.45	37.50	-2	84	-2.38%
2020/03/17	1	44.10	0	0.00	43.40	1	82	1.21%
2020/03/12	0	0.00	2	48.25	48.10	-2	82	-2.43%
2020/03/11	1	50.70	0	52.00	50.00	1	81	1.22%
2020/03/10	2	50.15	1	50.50	50.00	1	80	1.24%
2020/03/09	1	53.00	0	0.00	52.10	1	78	1.28%
2020/02/25	0	0.00	2	63.40	64.90	-2	72	-2.78%
2020/02/21	3	66.63	1	67.00	66.80	2	73	2.71%
2020/02/14	0	0.00	2	65.30	65.30	-2	79	-2.53%
2020/02/12	0	0.00	1	63.30	64.40	-1	86	-1.16%
2020/02/11	2	63.50	0	0.00	64.00	2	88	2.25%
2020/02/03	1	59.00	0	0.00	59.00	1	97	1.02%
2020/01/31	3	64.50	0	0.00	63.60	3	96	3.12%
2020/01/30	1	64.40	0	0.00	63.80	1	95	1.05%
2020/01/16	1	69.90	0	0.00	69.70	1	91	1.10%
2020/01/13	1	69.30	0	0.00	69.40	1	94	1.06%
2020/01/08	0	0.00	1	68.60	68.60	-1	95	-1.05%
2019/12/31	0	0.00	1	69.80	69.90	-1	98	-1.01%
2019/12/18	2	69.00	0	0.00	68.90	2	109	1.82%
2019/12/10	1	70.80	0	0.00	70.70	1	120	0.83%
2019/11/29	2	70.60	0	0.00	70.40	2	124	1.60%
2019/11/27	1	71.20	0	0.00	71.20	1	125	0.80%
2019/11/21	1	71.00	0	0.00	71.30	1	133	0.75%
2019/11/20	1	71.30	0	0.00	71.50	1	135	0.74%
2019/11/19	1	73.00	0	0.00	73.00	1	141	0.71%
2019/11/12	1	73.00	0	0.00	73.10	1	152	0.66%
2019/11/08	0	0.00	1	74.30	75.40	-1	153	-0.65%
2019/11/06	1	74.30	0	0.00	75.00	1	150	0.66%
2019/11/05	0	0.00	1	73.00	73.00	-1	147	-0.68%
2019/11/01	1	71.60	0	0.00	72.10	1	143	0.70%
2019/10/28	1	70.30	0	0.00	70.50	1	140	0.71%
2019/10/25	1	70.60	1	70.40	70.20	0	139	0.00%
2019/10/23	1	71.10	0	0.00	70.90	1	137	0.73%
2019/10/21	1	72.40	0	0.00	73.00	1	136	0.74%
2019/10/17	1	71.20	0	0.00	70.90	1	133	0.75%
2019/09/27	0	0.00	2	80.30	80.30	-2	124	-1.60%
2019/09/18	0	0.00	1	81.00	81.00	-1	111	-0.90%
2019/09/16	1	78.80	0	0.00	81.60	1	105	0.95%
2019/09/12	1	78.30	0.1	78.50	78.50	0.9	102	0.88%
2019/09/10	0	0.00	1	76.50	76.40	-1	95	-1.05%
2019/09/06	0	0.00	0.3	77.90	78.10	-0.3	95	-0.33%
2019/08/22	1	83.20	1	85.00	81.80	0	78	0.00%
2019/08/21	0	0.00	2	83.20	83.20	-2	69	-2.86%
2019/08/20	2	75.70	0	0.00	75.70	2	61	3.26%
2019/08/19	0	0.00	2	73.60	73.20	-2	58	-3.45%
2019/08/15	0	0.00	1	75.00	74.50	-1	54	-1.82%
2019/08/14	2	72.30	0	0.00	71.90	2	52	3.83%
2019/08/08	0	0.00	0.1	67.20	67.50	-0.1	41	-0.24%
2019/08/01	0	0.00	0.1	64.40	64.90	-0.1	38	-0.26%
2019/07/23	0	0.00	1	64.50	64.40	-1	36	-2.74%
2019/07/18	0	0.00	1	63.80	63.40	-1	35	-2.85%
2019/03/25	1	50.20	0	0.00	50.20	1	9	10.99%
2019/02/21	0	47.80	0	0.00	48.00	0	10	0.01%
2019/01/29	0	0.00	1	48.00	48.00	-1	10	-9.22%
2019/01/28	1	47.35	0	0.00	48.00	1	10	9.13%
2019/01/18	0	0.00	0.4	48.00	48.45	-0.4	11	-3.65%
2019/01/16	0	0.00	0.6	48.40	48.40	-0.6	10	-5.55%
2019/01/15	1	47.25	0	0.00	48.40	1	10	9.35%
2018/07/30	1	60.00	0	0.00	60.00	1	25	3.94%
2018/05/11	0	0.00	1	63.80	63.90	-1	50	-2.00%
2018/05/10	1	63.80	0	0.00	63.70	1	49	2.01%
2018/05/04	0	0.00	1	63.90	63.50	-1	50	-2.00%
2018/04/26	0	63.20	0	0.00	62.60	0	51	0.00%
2018/04/24	0	62.50	0	0.00	63.10	0	51	0.03%
2018/04/18	0	0.00	1	65.50	65.50	-1	51	-1.92%
2018/03/29	0	63.00	0	0.00	61.90	0	68	0.00%
2018/03/26	1	60.00	0	0.00	60.60	1	69	1.43%
2018/03/21	1	63.20	0	0.00	63.50	1	68	1.47%
2018/02/05	1	56.80	0	0.00	59.00	1	63	1.57%
2018/01/11	1	61.50	0	0.00	62.90	1	59	1.67%
2018/01/05	1	62.80	0	0.00	63.00	1	52	1.90%
2018/01/04	0	0.00	1	64.50	63.30	-1	46	-2.13%