• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    360張
  • 產業
    上櫃 電機機械類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富強鑫 (6603)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001016.0516.05-10788-1.27%
2025/01/17217.2500.0016.2028630.23%
2025/01/15215.9500.0015.9029450.21%
2024/12/2700.00416.7516.85-41,061-0.38%
2024/12/26117.1500.0016.8511,0680.09%
2024/12/190.416.4000.0016.450.41,1620.03%
2024/12/10117.5500.0017.1511,2640.08%
2024/12/09317.9000.0017.3531,3200.23%
2024/12/06117.2000.0017.0011,3160.08%
2024/11/27117.7500.0017.3512,2300.04%
2024/11/26218.0300.0017.9522,7320.07%
2024/11/22218.1300.0017.8022,8640.07%
2024/11/20118.3000.0018.0012,9030.03%
2024/11/1900.00118.4018.35-12,951-0.03%
2024/11/18218.1500.0017.7522,9990.07%
2024/11/11118.6500.0018.7013,4210.03%
2024/11/08318.8500.0018.8033,5060.09%
2024/10/2500.00019.9019.7004,5280.00%
2024/10/24320.00120.2519.8024,5550.04%
2024/10/23120.0000.0019.9514,5530.02%
2024/10/21419.0000.0019.0044,5270.09%
2024/10/1800.00218.7818.80-24,614-0.04%
2024/10/17119.10118.9018.8004,6390.00%
2024/10/1600.00118.6518.55-14,650-0.02%
2024/10/15218.6000.0018.4524,6970.04%
2024/10/1100.00618.4918.30-65,051-0.12%
2024/09/26219.90719.6319.50-55,840-0.09%
2024/09/25319.83119.7019.6025,8330.03%
2024/09/1600.00419.0318.95-45,758-0.07%
2024/09/09218.9000.0019.0525,6210.04%
2024/09/04519.7200.0019.5055,5480.09%
2024/09/0300.00021.5020.8005,4720.00%
2024/09/0200.00021.3021.1005,4040.00%
2024/08/3000.00322.6721.95-35,322-0.06%
2024/08/291623.11823.0623.0085,1350.16%
2024/08/281322.571522.8822.95-24,650-0.04%
2024/08/27220.98121.0020.9014,1360.02%
2024/08/2600.00020.3820.2504,0180.00%
2024/08/2300.00020.0520.0004,0040.00%
2024/08/2200.00020.1420.2003,9830.00%
2024/08/21220.05020.3320.0023,9880.05%
2024/08/2000.002020.7520.65-203,932-0.51%
2024/08/19420.8300.0020.7543,8810.10%
2024/08/16121.15121.0520.6503,8320.00%
2024/08/15221.001.321.3220.800.73,7570.02%
2024/08/14120.80221.0520.75-13,662-0.03%
2024/08/13120.5000.0020.8013,5560.03%
2024/08/1200.001320.2920.15-133,411-0.38%
2024/08/093021.35421.0420.70263,3220.78%
2024/08/081.321.073421.1520.95-32.72,868-1.14%
2024/08/0700.00218.9019.25-22,671-0.07%
2024/08/06118.101017.4517.90-92,622-0.34%
2024/08/05418.41118.1018.1032,5680.12%
2024/08/02920.09420.5320.1052,5170.20%
2024/08/01119.20119.5520.3002,4280.00%
2024/07/30119.2500.0019.3012,2680.04%
2024/07/29219.5300.0019.2522,2440.09%
2024/07/2300.00519.9519.90-52,179-0.23%
2024/07/22719.99520.1519.9022,1530.09%
2024/07/19120.3000.0020.1512,0900.05%
2024/07/18120.6000.0020.2511,9950.05%
2024/07/17420.5600.0020.2041,9630.20%
2024/07/16120.05220.1520.05-11,938-0.05%
2024/07/152621.1800.0020.30261,8941.37%
2024/07/121921.50221.2021.45171,7710.96%
2024/07/1100.00519.9520.40-51,539-0.32%
2024/07/1000.001120.5620.80-111,434-0.77%
2024/07/091819.82219.4020.55161,2071.32%
2024/07/08618.9800.0018.7068790.68%
2024/06/2100.00217.1017.05-2832-0.24%
2024/06/1400.00016.7516.8007980.00%
2024/06/121016.8000.0016.65108001.25%
2024/06/0600.00016.5016.5507930.00%
2024/06/0400.00017.0016.7507930.00%
2024/05/2900.000.117.2517.45-0.1783-0.01%
2024/05/2800.00517.2517.20-5777-0.64%
2024/05/27017.6000.0017.4007760.01%
2024/05/0300.000.217.2017.35-0.2721-0.03%
2024/04/2900.00717.8517.40-7704-0.99%
2024/04/1700.00217.1517.10-2627-0.32%
2024/04/15517.6500.0017.6056080.82%
2024/04/1000.00117.3517.45-1504-0.20%
2024/04/09217.502.217.0717.45-0.2481-0.04%
2024/04/08216.45616.4816.50-4399-1.00%
2024/04/0200.003716.2716.20-37363-10.17%
2024/04/01116.001916.0216.25-18350-5.14%
2024/03/28415.2600.0015.3043231.24%
2024/03/27515.2000.0015.2553211.56%
2024/03/22115.2500.0015.2013200.31%
2024/03/21115.1500.0015.2513220.31%
2024/03/140.215.4000.0015.250.23190.06%
2024/03/12415.4800.0015.5043191.25%
2024/03/11215.6500.0015.3523190.63%
2024/03/07115.7000.0015.7013130.32%
2024/03/06116.0500.0016.0513110.32%
2024/03/04216.0300.0016.0023150.63%
2024/03/01216.0300.0016.0523170.63%
2024/02/29816.0800.0016.0583172.52%
2024/02/2600.000.216.4016.40-0.2313-0.07%
2024/02/23116.6000.0016.4013180.32%
2024/02/210.216.7000.0016.800.23310.07%
2024/02/0200.00216.2516.10-2455-0.44%
2024/02/0100.00516.2516.20-5522-0.96%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音