瀧澤科 (6609)-臺銀-金山券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
86.1
漲跌
▲0.7
漲幅
+0.82%
成交量
1,537張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	85.70	85.40	0	8,312	0.00%
2024/11/20	0	0.00	0.1	87.00	88.30	-0.1	8,494	0.00%
2024/11/18	0	0.00	1.4	88.21	88.10	-1.4	8,681	-0.02%
2024/11/15	0	0.00	1	90.30	90.00	-1	8,996	-0.01%
2024/11/14	5	93.56	2	92.20	91.00	3	9,028	0.03%
2024/11/13	1	87.10	1	87.00	91.30	0	8,836	0.00%
2024/11/12	3	85.83	6	84.68	83.00	-3	8,764	-0.03%
2024/11/11	0	90.90	0	0.00	90.90	0	8,639	0.00%
2024/11/08	5.1	105.21	2	108.25	101.00	3.1	8,696	0.04%
2024/11/07	1.3	112.68	2.2	112.68	111.50	-1	8,590	-0.01%
2024/11/06	1.4	109.56	3	109.83	108.50	-1.7	8,483	-0.02%
2024/11/05	4	110.00	1	113.50	109.50	3	8,410	0.04%
2024/11/04	0	0.00	1	105.00	107.50	-1	8,266	-0.01%
2024/10/30	2	104.00	3	105.33	105.00	-1	8,196	-0.01%
2024/10/29	6	106.17	7	106.36	105.50	-1	8,133	-0.01%
2024/10/28	5	105.70	1	108.00	105.00	4	8,008	0.05%
2024/10/25	5	116.70	105	118.67	116.50	-100	7,880	-1.27%	大賣/
2024/10/24	72	120.72	45	120.03	119.00	27	7,711	0.35%
2024/10/23	14	111.25	29.4	115.07	118.00	-15.4	7,206	-0.21%
2024/10/22	48.4	113.22	43	111.23	107.50	5.4	6,932	0.08%
2024/10/21	9.1	110.55	8	113.00	111.50	1.1	6,573	0.02%
2024/10/18	9	110.22	8.4	111.20	112.50	0.7	6,423	0.01%
2024/10/17	22.4	110.74	16	112.41	111.00	6.4	6,329	0.10%
2024/10/16	29	107.10	31	107.13	110.00	-2	6,049	-0.03%
2024/10/15	6	99.83	8	101.44	103.50	-2	5,384	-0.04%
2024/10/14	12	91.57	15.1	92.39	94.40	-3.1	5,310	-0.06%
2024/10/11	5	86.62	5	86.48	85.90	0	5,084	0.00%
2024/10/09	6	93.22	2	87.40	91.70	4	4,948	0.08%
2024/10/08	0	0.00	1	85.60	88.00	-1	4,805	-0.02%
2024/10/07	1	87.20	4	87.75	86.80	-3	4,798	-0.06%
2024/10/04	2	82.60	0	0.00	84.50	2	4,811	0.04%
2024/10/01	2	88.00	2	84.70	85.60	0	4,805	0.00%
2024/09/30	1	88.50	1	86.00	86.10	0	4,748	0.00%
2024/09/27	5	91.10	8	92.45	89.00	-3	4,660	-0.06%
2024/09/26	6	89.15	1	90.80	89.00	5	4,508	0.11%
2024/09/25	2	91.60	5	91.44	90.90	-3	4,422	-0.07%
2024/09/24	1	87.60	3	85.70	88.20	-2	4,247	-0.05%
2024/09/23	3	86.40	2	88.90	86.50	1	4,161	0.02%
2024/09/20	2	91.45	4	90.30	89.90	-2	4,048	-0.05%
2024/09/19	58	92.04	58	89.01	88.60	0	3,819	0.00%
2024/09/18	17	90.13	6	90.97	86.50	11	3,503	0.31%
2024/09/16	3	84.27	4	86.99	89.90	-1	3,088	-0.03%
2024/09/13	7	76.31	6	76.90	81.80	1	2,821	0.04%
2024/09/12	1	73.90	5	72.44	74.40	-4	2,693	-0.15%
2024/09/11	2	67.60	5	68.00	67.70	-3	2,646	-0.11%
2024/09/10	8	70.00	19	71.32	69.40	-11	2,627	-0.42%
2024/09/09	5	73.50	2	73.20	74.00	3	2,575	0.12%
2024/09/06	0	0.00	5	74.46	75.20	-5	2,534	-0.20%
2024/09/05	9	74.04	9	75.50	73.20	0	2,498	0.00%
2024/09/04	7	71.83	11	71.69	72.60	-4	2,437	-0.16%
2024/09/03	10	76.86	35	74.69	74.30	-25	2,383	-1.05%
2024/09/02	2	75.20	3	75.93	75.90	-1	2,257	-0.04%
2024/08/30	5	74.88	4	74.65	73.70	1	2,208	0.05%
2024/08/29	8	73.55	17	75.63	75.70	-9	2,163	-0.42%
2024/08/28	29	75.85	8.2	77.06	74.40	20.8	2,109	0.99%
2024/08/27	10	71.70	11.2	70.81	73.10	-1.2	1,899	-0.06%
2024/08/26	6	66.11	1	67.50	66.50	5	1,835	0.27%
2024/08/23	6	63.38	3	62.80	65.00	3	1,766	0.17%
2024/08/22	12	62.58	7	64.50	62.10	5	1,700	0.29%
2024/08/21	12	60.46	10	61.40	62.00	2	1,519	0.13%
2024/08/20	8	59.01	0	0.00	59.30	8	1,405	0.57%
2024/08/19	13	59.42	11	59.51	58.70	2	1,350	0.15%
2024/08/16	1	51.80	4.1	55.67	56.30	-3.1	1,107	-0.28%
2024/08/13	1	50.10	1	49.30	49.20	0	1,062	0.00%
2024/08/12	7	51.90	10	52.99	48.70	-3	1,047	-0.29%
2024/08/09	4	50.13	0	0.00	49.20	4	966	0.41%
2024/08/02	0	0.00	10	49.14	49.35	-10	931	-1.07%
2024/07/26	0	0.00	1	48.80	48.50	-1	925	-0.11%
2024/07/17	1	49.50	0	0.00	49.50	1	904	0.11%
2024/07/11	0	0.00	2	54.00	53.10	-2	883	-0.23%
2024/07/10	5	52.70	0	0.00	52.00	5	872	0.57%
2024/07/09	2	50.30	5	49.71	51.80	-3	838	-0.36%
2024/07/08	2	49.80	7.1	55.20	51.00	-5.1	822	-0.62%
2024/07/05	5	46.60	0	0.00	50.20	5	762	0.66%
2024/07/02	0	0.00	1	45.10	45.65	-1	719	-0.14%
2024/07/01	5	45.00	0	0.00	45.45	5	716	0.70%
2024/06/19	0	0.00	2	42.95	42.75	-2	691	-0.29%
2024/06/17	1	43.40	2	42.80	43.90	-1	689	-0.15%
2024/06/11	40	44.28	0	0.00	44.50	40	657	6.09%
2024/06/07	0	0.00	1	46.00	44.20	-1	646	-0.15%
2024/06/03	0.1	48.80	0	49.60	49.20	0.1	576	0.01%
2024/05/31	0	0.00	6	49.13	50.50	-6	541	-1.11%
2024/05/30	36	48.16	1	47.05	47.35	35	509	6.87%
2024/05/29	8	47.33	1	46.20	48.65	7	468	1.50%
2024/05/27	20	44.01	0	0.00	44.00	20	408	4.89%
2024/05/24	3	43.10	0	0.00	43.75	3	388	0.78%
2024/05/23	1	43.90	2	43.48	43.50	-1	366	-0.27%
2024/05/22	7	42.89	5	42.58	42.80	2	326	0.61%
2024/05/21	2	39.60	8	41.54	41.90	-6	233	-2.57%
2024/05/20	3	39.05	0	0.00	39.65	3	189	1.58%
2024/05/17	0	0.00	6	36.83	37.20	-6	159	-3.75%
2024/05/15	0	0.00	1	36.20	36.15	-1	147	-0.68%
2024/04/23	2	34.30	0	0.00	34.50	2	123	1.63%
2024/04/22	2	34.55	0	0.00	34.55	2	122	1.63%
2024/04/19	3	34.82	0	0.00	34.95	3	121	2.46%
2024/04/11	1	35.25	0	0.00	35.20	1	112	0.89%
2024/03/06	3	33.60	0	0.00	33.55	3	61	4.85%
2024/02/22	0	0.00	1	31.90	32.05	-1	47	-2.11%
2024/02/21	0	0.00	0	31.95	31.55	0	48	-0.02%
2023/12/22	0	0.00	1	31.45	31.35	-1	44	-2.27%
2023/12/11	0	0.00	2	31.93	31.80	-2	46	-4.31%
2023/12/07	1	31.60	0	0.00	31.55	1	47	2.10%
2023/12/04	1	31.95	0	0.00	32.00	1	50	1.98%
2023/10/04	0	0.00	1	30.95	30.90	-1	286	-0.35%
2023/09/19	1	31.50	0	0.00	31.30	1	325	0.31%
2023/09/14	0	0.00	1	32.90	32.40	-1	333	-0.30%
2023/08/23	1	30.80	0	0.00	30.75	1	376	0.27%
2023/08/04	0	0.00	1	35.50	35.45	-1	365	-0.27%
2023/07/31	1	34.00	0	0.00	34.00	1	350	0.29%
2023/07/25	3	35.63	0	0.00	35.70	3	337	0.89%
2023/07/20	1	34.90	1	35.30	34.65	0	316	0.00%
2023/07/19	1	37.80	0	0.00	37.80	1	309	0.32%
2023/07/18	1	37.90	0	0.00	37.75	1	294	0.34%
2023/07/17	1	38.05	0	0.00	38.70	1	283	0.35%
2023/07/11	1	36.65	0	0.00	36.55	1	241	0.41%
2023/06/20	1	35.95	0	0.00	35.90	1	246	0.41%
2023/06/16	1	37.00	0	0.00	36.65	1	252	0.40%
2023/06/15	1	36.75	0	0.00	36.65	1	250	0.40%
2023/05/12	0	0.00	9	34.28	34.90	-9	548	-1.64%
2023/05/02	1	38.35	0	0.00	38.40	1	668	0.15%
2023/04/13	0	0.00	1	39.00	38.80	-1	1,241	-0.08%
2023/04/12	1	38.70	0	0.00	38.70	1	1,239	0.08%
2023/04/06	0	0.00	1	40.05	40.20	-1	1,225	-0.08%
2023/03/29	1	38.95	0	0.00	39.10	1	1,219	0.08%
2023/03/28	0	0.00	2	38.60	38.70	-2	1,220	-0.16%
2023/03/27	1	39.55	1	39.35	39.30	0	1,218	0.00%
2023/03/23	2	39.15	0	0.00	39.30	2	1,224	0.16%
2023/03/17	0	0.00	2	38.20	38.55	-2	1,297	-0.15%
2023/03/16	2	37.65	10	37.80	37.30	-8	1,292	-0.62%
2023/03/15	7	38.71	5	38.55	38.35	2	1,283	0.16%
2023/03/13	13	40.17	2	38.75	38.70	11	1,264	0.87%
2023/03/09	4	44.93	0	0.00	42.55	4	1,225	0.33%
2023/03/08	0	0.00	3	44.65	44.55	-3	1,190	-0.25%
2023/03/06	1	44.00	1	44.00	43.80	0	1,157	0.00%
2023/03/02	0	0.00	1	42.25	43.05	-1	1,121	-0.09%
2023/03/01	0	0.00	1	42.30	42.30	-1	1,111	-0.09%
2023/02/24	3	42.92	0	0.00	42.65	3	1,104	0.27%
2023/02/23	1	42.10	0	0.00	42.65	1	1,090	0.09%
2023/02/22	0	0.00	2	41.90	42.50	-2	1,076	-0.19%
2023/02/21	0	0.00	5	41.10	41.45	-5	1,056	-0.47%
2023/02/20	1	41.25	2	41.70	41.25	-1	1,049	-0.10%
2023/02/17	5	41.00	0	0.00	40.95	5	1,034	0.48%
2023/02/15	0	0.00	2	40.05	40.10	-2	1,023	-0.20%
2023/02/14	0	0.00	20	39.88	40.50	-20	1,019	-1.96%
2023/02/13	20	39.79	0	0.00	39.80	20	1,012	1.98%
2023/02/09	1	40.20	0	0.00	40.25	1	993	0.10%
2023/02/03	1	39.90	0	0.00	39.80	1	939	0.11%
2023/02/02	3	41.20	2	42.00	40.90	1	917	0.11%
2023/01/30	0	0.00	3	41.00	41.50	-3	841	-0.36%
2023/01/17	3	38.80	0	0.00	40.85	3	761	0.39%
2023/01/16	2	38.60	0	0.00	37.85	2	698	0.29%
2023/01/13	0	0.00	3	39.30	38.65	-3	673	-0.45%
2023/01/12	1	41.40	1	40.75	39.30	0	620	0.00%
2023/01/11	5	37.86	5	38.92	38.50	0	499	0.00%
2023/01/10	0	0.00	2	38.00	38.00	-2	336	-0.59%
2023/01/09	0	0.00	1	34.50	34.55	-1	272	-0.37%
2023/01/03	1	35.80	0	0.00	35.60	1	258	0.39%
2022/12/14	2	35.30	0	0.00	35.20	2	219	0.91%
2022/12/13	2	35.80	0	0.00	35.25	2	212	0.94%
2022/12/12	0	0.00	9	35.57	35.75	-9	169	-5.32%
2022/12/09	1	32.25	0	0.00	32.50	1	131	0.76%
2022/12/08	0	0.00	1	32.50	32.30	-1	133	-0.75%
2022/12/06	0	0.00	1	33.50	33.05	-1	132	-0.76%
2022/11/17	0	0.00	3	31.48	31.45	-3	140	-2.13%
2022/11/16	2	31.18	0	0.00	31.15	2	144	1.39%
2022/11/15	1	31.40	0	0.00	31.45	1	148	0.67%
2022/11/11	2	31.45	0	0.00	31.40	2	159	1.26%
2022/10/25	0	0.00	1	27.55	27.50	-1	211	-0.47%
2022/10/24	0	0.00	2	27.90	27.70	-2	213	-0.94%
2022/10/21	2	27.28	0	0.00	27.40	2	216	0.92%
2022/10/20	0	0.00	2	27.40	27.40	-2	219	-0.91%
2022/10/19	1	27.75	0	0.00	27.65	1	221	0.45%
2022/10/18	0	0.00	1	27.70	27.75	-1	222	-0.45%
2022/10/17	2	27.33	1	27.50	27.25	1	226	0.44%
2022/10/14	2	28.10	0	0.00	27.85	2	232	0.86%
2022/10/07	0	0.00	3	29.65	29.75	-3	240	-1.25%
2022/10/06	2	28.83	2	29.10	29.05	0	244	0.00%
2022/10/05	0	0.00	1	29.40	29.20	-1	251	-0.40%
2022/10/04	0	0.00	5	28.84	29.10	-5	256	-1.95%
2022/10/03	8	28.36	5	28.55	28.30	3	258	1.16%
2022/09/30	4	28.24	3	28.42	28.60	1	261	0.38%
2022/09/29	3	28.77	1	28.90	28.70	2	265	0.75%
2022/09/28	1	29.30	0	0.00	28.40	1	275	0.36%
2022/09/23	1	30.60	0	0.00	30.60	1	284	0.35%
2022/09/16	1	31.05	0	0.00	31.05	1	334	0.30%
2022/09/15	0	0.00	3	31.50	31.70	-3	339	-0.88%
2022/09/14	2	31.05	0	0.00	31.10	2	350	0.57%
2022/09/13	1	31.30	0	0.00	31.50	1	361	0.28%
2022/09/06	0	0.00	1	32.05	31.70	-1	426	-0.23%
2022/09/01	0	0.00	7	32.75	32.75	-7	553	-1.27%
2022/08/31	1	33.35	0	0.00	33.45	1	596	0.17%
2022/08/23	1	33.65	0	0.00	34.10	1	1,254	0.08%
2022/08/18	0	0.00	2	34.85	35.10	-2	1,304	-0.15%
2022/08/16	1	33.85	0	0.00	33.55	1	1,386	0.07%
2022/08/11	3	33.60	0	0.00	33.80	3	1,392	0.22%
2022/08/09	4	33.88	1	33.35	33.95	3	1,392	0.22%
2022/08/08	2	32.85	0	0.00	33.00	2	1,385	0.14%
2022/08/05	1	32.45	0	0.00	32.45	1	1,391	0.07%
2022/07/29	1	32.00	0	0.00	32.10	1	1,433	0.07%
2022/07/20	0	0.00	10	32.50	32.45	-10	1,433	-0.70%
2022/07/05	10	31.60	0	0.00	31.10	10	1,407	0.71%
2022/06/28	2	34.15	0	0.00	34.00	2	1,408	0.14%
2022/06/24	2	33.50	0	0.00	33.25	2	1,381	0.14%
2022/06/22	4	33.59	0	0.00	32.80	4	1,371	0.29%
2022/06/15	0	0.00	5	36.65	36.05	-5	1,293	-0.39%
2022/06/14	2	38.43	5	37.65	36.85	-3	1,279	-0.23%
2022/06/13	3	38.42	3	38.43	38.05	0	1,246	0.00%
2022/06/10	5	41.04	0	0.00	39.10	5	1,218	0.41%
2022/06/09	1	43.50	3	42.82	43.15	-2	1,149	-0.17%
2022/06/08	4	43.23	6	42.18	42.80	-2	1,107	-0.18%
2022/06/07	9	43.82	8	43.81	43.20	1	992	0.10%
2022/06/06	10	41.37	10	40.95	42.10	0	643	0.00%
2022/06/02	0	0.00	5	36.70	38.30	-5	489	-1.02%
2022/05/31	0	0.00	1	36.55	35.85	-1	462	-0.22%
2022/05/27	0	0.00	1	37.70	37.40	-1	432	-0.23%
2022/05/26	0	0.00	2	38.60	36.80	-2	415	-0.48%
2022/05/25	8	38.02	0	0.00	37.70	8	380	2.10%
2022/05/24	11	37.60	15	37.91	37.65	-4	346	-1.16%
2022/05/23	0	0.00	3	35.80	35.90	-3	287	-1.04%
2022/05/18	3	35.80	0	0.00	35.45	3	272	1.10%
2022/05/13	1	34.50	0	0.00	34.45	1	257	0.39%
2022/04/20	0	0.00	5	32.50	33.05	-5	174	-2.87%
2022/04/12	3	32.05	7	31.95	32.40	-4	175	-2.29%
2022/04/08	0	0.00	2	33.50	33.65	-2	165	-1.21%
2022/04/01	7	31.51	0	0.00	31.40	7	133	5.25%
2022/03/21	3	31.55	0	0.00	31.60	3	137	2.18%
2022/03/09	0	0.00	1	31.00	30.75	-1	134	-0.75%
2022/03/07	1	30.80	0	0.00	30.70	1	129	0.77%
2022/02/18	0	0.00	3	31.25	30.80	-3	109	-2.74%
2022/02/11	2	32.10	0	0.00	32.15	2	98	2.03%
2022/02/10	4	30.85	0	0.00	30.90	4	88	4.52%
2022/01/06	0	0.00	1	30.45	31.10	-1	92	-1.08%
2021/12/29	1	30.25	0	0.00	30.30	1	99	1.01%
2021/12/08	0	0.00	2	29.68	29.90	-2	90	-2.20%
2021/12/07	0	0.00	2	29.45	29.50	-2	89	-2.24%
2021/11/25	1	28.90	0	0.00	29.00	1	106	0.94%
2021/11/16	1	29.05	0	0.00	28.95	1	121	0.82%
2021/11/12	1	29.20	0	0.00	29.20	1	123	0.81%
2021/11/11	1	29.30	0	0.00	29.50	1	125	0.80%
2021/11/10	1	29.55	3	29.63	29.55	-2	127	-1.57%
2021/11/09	3	29.20	1	29.65	29.70	2	132	1.51%
2021/11/08	1	29.20	0	0.00	29.55	1	131	0.76%
2021/10/21	3	28.70	0	0.00	28.70	3	157	1.90%
2021/10/18	2	28.45	0	0.00	28.45	2	177	1.13%
2021/10/07	0	0.00	3	29.72	29.90	-3	215	-1.39%
2021/10/06	0	0.00	4	29.00	29.05	-4	222	-1.79%
2021/08/11	2	31.60	2	32.95	33.50	0	243	0.00%
2021/08/09	1	35.80	0	0.00	36.15	1	231	0.43%
2021/08/04	1	36.15	0	0.00	36.70	1	231	0.43%
2021/07/28	1	34.45	3	34.73	36.45	-2	221	-0.90%
2021/07/20	1	35.60	2	36.35	36.75	-1	193	-0.52%
2021/06/18	0	0.00	1	30.50	30.20	-1	123	-0.81%
2021/06/17	1	30.20	0	0.00	30.15	1	126	0.79%
2021/05/21	0	0.00	0.1	28.30	28.80	-0.1	121	-0.08%
2021/05/12	0	0.00	2	28.65	29.00	-2	119	-1.67%
2021/05/04	0	0.00	1	29.55	29.20	-1	111	-0.90%
2021/05/03	1	30.55	0	0.00	30.35	1	106	0.94%
2021/04/27	3	31.40	0	0.00	31.55	3	101	2.96%
2021/04/14	0	0.00	3	29.80	29.60	-3	92	-3.25%
2021/03/29	9	29.07	2	29.00	29.00	7	98	7.08%
2021/03/23	0	0.00	2	29.70	29.40	-2	102	-1.94%
2021/03/11	5	26.74	0	0.00	26.80	5	84	5.92%
2020/12/22	0	0.00	6	25.33	25.10	-6	51	-11.62%
2020/12/21	0	0.00	2	24.80	24.80	-2	45	-4.35%
2020/12/16	8	24.14	0	0.00	24.15	8	44	17.92%
2020/11/27	0	0.00	0	23.50	23.55	0	46	-0.04%
2020/08/20	1	23.20	0	0.00	22.85	1	54	1.85%
2020/08/11	2	23.30	3	23.48	23.65	-1	52	-1.90%
2020/08/04	0	0.00	1	24.60	24.65	-1	50	-1.96%
2020/07/30	0	0.00	1	24.50	24.40	-1	52	-1.89%
2020/06/17	0	0.00	0	25.90	25.90	0	71	-0.03%
2020/04/06	0	0.00	1	23.15	23.75	-1	166	-0.60%
2020/03/27	0	0.00	2	21.90	21.80	-2	161	-1.27%
2020/02/27	0	0.00	3	29.60	28.85	-3	115	-2.59%
2020/02/12	2	28.75	0	0.00	28.35	2	66	2.99%
2020/02/10	2	27.85	2	28.15	28.00	0	68	0.00%
2020/02/04	1	27.70	1	28.00	28.20	0	67	0.00%
2020/02/03	0	0.00	6	27.20	28.05	-6	66	-9.02%
2020/01/16	3	29.10	0	0.00	29.10	3	57	5.21%
2020/01/14	2	28.95	0	0.00	29.05	2	55	3.59%
2019/12/23	0	0.00	1	28.30	28.10	-1	44	-2.27%
2019/12/09	2	27.80	0	0.00	27.80	2	46	4.28%
2019/10/24	3	27.90	0	0.00	28.30	3	52	5.68%
2019/06/21	0	0.00	5	32.10	32.35	-5	137	-3.65%
2019/06/18	0	0.00	4	31.96	31.80	-4	157	-2.55%
2019/05/22	2	31.58	1	31.65	31.75	1	254	0.39%
2019/05/13	0	0.00	3	30.43	30.10	-3	284	-1.05%
2019/04/22	0	0.00	3	33.75	33.80	-3	360	-0.83%
2019/04/12	1	33.15	0	0.00	33.15	1	378	0.26%
2019/04/10	0	0.00	2	34.40	34.65	-2	367	-0.54%
2019/04/08	1	34.80	0	0.00	34.80	1	364	0.27%
2019/04/02	2	35.80	4	35.09	35.15	-2	358	-0.56%
2019/03/27	1	34.05	0	0.00	33.80	1	328	0.30%
2019/03/25	5	32.73	10	32.55	33.55	-5	324	-1.54%
2019/03/22	0	0.00	1	33.70	33.55	-1	319	-0.31%
2019/03/20	1	32.90	5	34.30	34.30	-4	305	-1.31%
2019/03/08	5	32.30	5	31.55	32.15	0	286	0.00%
2019/03/04	13	31.88	10	31.83	31.75	3	270	1.11%
2019/02/27	3	31.65	0	0.00	31.60	3	261	1.15%
2019/02/21	0	0.00	0	30.95	31.10	0	243	-0.02%
2019/02/20	0	0.00	11	30.62	30.65	-11	238	-4.61%
2019/01/10	8	29.59	1	29.60	29.10	7	186	3.76%
2019/01/08	1	29.90	0	0.00	29.40	1	184	0.54%
2019/01/02	0	0.00	2	27.60	27.60	-2	188	-1.06%
2018/12/27	2	27.50	0	0.00	27.45	2	198	1.01%
2018/12/20	0	0.00	4	27.83	28.20	-4	223	-1.79%
2018/12/18	0	0.00	6	28.25	28.00	-6	231	-2.59%
2018/12/07	2	28.45	0	0.00	28.40	2	265	0.75%
2018/11/30	0	0.00	1	29.20	29.25	-1	306	-0.33%
2018/11/28	8	29.10	0	0.00	29.30	8	307	2.61%
2018/11/21	0	0.00	1	28.55	28.55	-1	305	-0.33%
2018/11/09	1	28.80	0	0.00	28.20	1	342	0.29%
2018/11/06	0	0.00	7	26.10	26.25	-7	344	-2.03%
2018/11/02	3	26.50	0	0.00	26.35	3	346	0.87%
2018/11/01	4	25.85	0	0.00	26.10	4	349	1.15%
2018/10/22	0	0.00	1	27.45	27.60	-1	371	-0.27%
2018/10/11	21	27.47	0	0.00	27.30	21	418	5.02%
2018/10/05	4	30.88	4	30.81	31.00	0	447	0.00%
2018/10/01	0	0.00	1	33.70	34.45	-1	449	-0.22%
2018/09/14	5	32.75	1	33.25	33.20	4	612	0.65%
2018/09/12	0	0.00	2	31.80	31.40	-2	620	-0.32%
2018/09/10	7	32.60	6	32.38	31.60	1	643	0.16%
2018/09/07	3	35.00	3	35.33	33.70	0	665	0.00%
2018/09/05	1	35.10	1	35.85	34.75	0	678	0.00%
2018/09/04	1	35.70	0	0.00	35.60	1	706	0.14%
2018/09/03	2	35.88	2	36.08	35.55	0	740	0.00%
2018/08/31	1	36.20	1	36.45	36.30	0	779	0.00%
2018/08/29	1	36.50	1	36.55	36.55	0	980	0.00%
2018/08/27	1	35.60	1	35.95	36.40	0	1,067	0.00%
2018/08/24	1	36.10	1	36.00	35.65	0	1,097	0.00%
2018/08/20	1	38.85	3	38.25	38.30	-2	1,144	-0.17%
2018/08/16	1	38.35	1	38.25	38.25	0	1,204	0.00%
2018/08/15	0	0.00	1	39.25	39.00	-1	1,234	-0.08%
2018/08/14	3	38.85	1	39.05	38.75	2	1,281	0.16%
2018/08/10	1	40.30	1	40.55	40.40	0	1,328	0.00%
2018/08/09	1	40.65	1	41.00	40.65	0	1,347	0.00%
2018/08/07	2	40.00	2	40.60	40.05	0	1,376	0.00%
2018/08/06	1	41.60	1	41.75	41.50	0	1,369	0.00%
2018/08/03	2	41.88	3	42.17	42.25	-1	1,374	-0.07%
2018/08/01	1	43.25	1	43.70	43.65	0	1,369	0.00%
2018/07/31	1	43.70	0	0.00	43.15	1	1,367	0.07%
2018/07/26	2	44.50	0	0.00	43.50	2	1,360	0.15%
2018/07/20	4	44.14	3	43.65	43.55	1	1,348	0.07%
2018/07/19	0	0.00	2	43.30	43.00	-2	1,336	-0.15%
2018/07/17	5	44.36	2	43.50	43.50	3	1,340	0.22%
2018/07/13	1	42.60	0	0.00	42.10	1	1,337	0.07%
2018/07/12	0	0.00	2	41.90	41.60	-2	1,348	-0.15%
2018/07/11	2	41.73	0	0.00	41.40	2	1,348	0.15%
2018/07/10	1	41.90	1	41.80	42.65	0	1,351	0.00%
2018/07/09	2	41.55	2	41.60	41.40	0	1,353	0.00%
2018/07/06	3	41.88	3	42.38	42.05	0	1,359	0.00%
2018/07/04	1	41.45	1	41.95	41.95	0	1,395	0.00%
2018/07/03	0	0.00	3	41.83	41.00	-3	1,394	-0.22%
2018/07/02	0	0.00	5	42.67	42.50	-5	1,379	-0.36%
2018/06/29	2	46.45	1	46.60	45.80	1	1,362	0.07%
2018/06/28	0	0.00	1	45.80	45.55	-1	1,357	-0.07%
2018/06/27	3	46.78	2	46.45	46.50	1	1,348	0.07%
2018/06/26	10	46.61	4	46.58	47.00	6	1,320	0.45%
2018/06/22	0	0.00	1	44.50	43.60	-1	1,255	-0.08%
2018/06/20	1	44.80	5	43.25	43.25	-4	1,252	-0.32%
2018/06/19	1	45.90	1	44.60	44.30	0	1,249	0.00%
2018/06/14	0	0.00	1	44.40	44.00	-1	1,217	-0.08%
2018/06/13	0	0.00	1	45.60	45.75	-1	1,198	-0.08%
2018/06/12	0	0.00	1	47.00	45.95	-1	1,188	-0.08%
2018/06/11	0	0.00	4	47.30	47.35	-4	1,160	-0.34%
2018/06/08	0	0.00	1	47.70	47.60	-1	1,133	-0.09%
2018/06/07	4	46.56	0	0.00	47.70	4	1,112	0.36%
2018/06/06	8	46.31	2	44.75	45.50	6	1,061	0.57%
2018/06/05	2	41.73	4	43.00	44.00	-2	926	-0.22%
2018/06/01	0	0.00	1	39.30	39.15	-1	860	-0.12%
2018/05/30	0	0.00	1	37.75	37.60	-1	847	-0.12%
2018/05/29	0	0.00	1	39.80	38.55	-1	845	-0.12%
2018/05/28	0	0.00	1	39.10	38.65	-1	844	-0.12%
2018/05/25	1	39.35	1	40.60	39.00	0	847	0.00%
2018/05/23	1	39.70	1	39.75	39.40	0	902	0.00%
2018/05/22	6	38.22	2	37.95	38.10	4	883	0.45%
2018/05/21	2	36.63	5	38.61	39.10	-3	864	-0.35%
2018/05/18	1	36.00	1	36.00	35.70	0	826	0.00%
2018/05/17	2	35.85	4	36.15	35.60	-2	833	-0.24%
2018/05/16	0	0.00	3	35.57	35.40	-3	824	-0.36%
2018/05/14	2	32.90	0	0.00	32.90	2	851	0.23%
2018/05/10	3	33.95	0	0.00	34.05	3	896	0.33%
2018/05/02	0	0.00	1	33.40	33.20	-1	1,416	-0.07%
2018/04/30	0	0.00	1	32.40	32.30	-1	1,451	-0.07%
2018/04/27	1	32.05	0	0.00	31.95	1	1,480	0.07%
2018/04/26	1	33.30	1	34.00	32.00	0	1,506	0.00%
2018/04/24	1	32.70	0	0.00	32.50	1	1,592	0.06%
2018/04/23	1	34.50	0	0.00	34.15	1	1,654	0.06%
2018/04/19	5	36.64	0	0.00	35.90	5	1,786	0.28%
2018/04/18	0	0.00	2	35.95	36.50	-2	1,778	-0.11%
2018/04/17	1	34.70	1	35.30	34.45	0	1,794	0.00%
2018/04/13	1	34.70	0	0.00	34.20	1	1,781	0.06%
2018/04/11	2	35.58	4	35.75	35.60	-2	1,768	-0.11%
2018/04/10	1	33.70	0	0.00	33.85	1	1,719	0.06%
2018/04/09	1	34.15	2	34.05	34.00	-1	1,715	-0.06%
2018/04/03	1	33.20	0	0.00	33.60	1	1,710	0.06%
2018/03/28	0	0.00	1	31.85	31.80	-1	1,691	-0.06%
2018/03/26	1	31.00	0	0.00	31.00	1	1,690	0.06%
2018/03/23	2	31.55	0	0.00	31.45	2	1,685	0.12%
2018/03/21	1	35.55	0	0.00	34.90	1	1,661	0.06%
2018/03/19	1	36.00	1	36.10	35.65	0	1,646	0.00%
2018/03/16	1	35.40	1	36.10	35.60	0	1,641	0.00%
2018/03/14	1	35.75	0	0.00	35.15	1	1,632	0.06%
2018/03/13	0	0.00	2	36.10	35.60	-2	1,627	-0.12%
2018/03/12	0	0.00	1	35.40	34.95	-1	1,608	-0.06%
2018/03/08	1	34.00	0	0.00	33.40	1	1,602	0.06%
2018/03/07	1	35.00	2	34.35	34.00	-1	1,594	-0.06%
2018/03/06	1	35.50	0	0.00	35.70	1	1,586	0.06%
2018/03/05	0	0.00	1	36.20	35.10	-1	1,568	-0.06%
2018/03/01	2	35.30	1	35.70	36.05	1	1,553	0.06%
2018/02/27	0	0.00	2	36.03	35.40	-2	1,549	-0.13%
2018/02/26	2	37.60	15	37.49	36.60	-13	1,535	-0.85%
2018/02/23	17	34.94	15	34.37	36.30	2	1,475	0.14%
2018/02/22	2	33.50	0	0.00	33.00	2	1,430	0.14%
2018/02/21	6	34.72	2	34.85	34.00	4	1,424	0.28%
2018/02/12	9	31.76	0	0.00	31.70	9	1,428	0.63%
2018/02/09	2	31.30	0	0.00	31.30	2	1,449	0.14%
2018/02/08	0	0.00	3	33.88	33.20	-3	1,539	-0.19%
2018/02/07	1	33.20	4	34.85	33.20	-3	1,540	-0.19%
2018/02/06	6	34.08	2	34.08	33.15	4	1,548	0.26%
2018/02/05	1	36.80	17	36.02	36.80	-16	1,552	-1.03%
2018/02/02	18	37.94	4	38.06	37.90	14	1,529	0.92%
2018/02/01	4	39.70	7	40.86	37.80	-3	1,496	-0.20%
2018/01/31	7	39.32	3	37.98	39.95	4	1,334	0.30%
2018/01/30	2	37.50	4	36.83	36.35	-2	1,254	-0.16%
2018/01/29	6	39.00	6	39.23	37.50	0	1,232	0.00%
2018/01/26	5	38.29	12	37.71	38.30	-7	1,165	-0.60%
2018/01/25	8	36.39	0	0.00	36.00	8	1,061	0.75%
2018/01/24	1	33.50	8	34.04	34.85	-7	952	-0.73%
2018/01/23	3	32.17	0	0.00	31.95	3	913	0.33%
2018/01/22	15	33.80	17	33.63	33.40	-2	882	-0.23%
2018/01/19	6	33.73	13	34.18	33.05	-7	852	-0.82%
2018/01/18	5	34.86	9	34.62	34.00	-4	816	-0.49%
2018/01/17	28	34.01	32	32.36	34.35	-4	754	-0.53%
2018/01/16	20	31.87	18	32.88	32.50	2	680	0.29%
2018/01/15	2	29.95	0	0.00	31.20	2	578	0.35%
2018/01/09	20	26.77	0	0.00	26.55	20	476	4.19%