• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)
可現股當沖
  • 股價
    260.0
  • 漲跌
    ▲19.0
  • 漲幅
    +7.88%
  • 成交量
    4,113張
  • 產業
    上櫃 其他電子類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
朋億* (6613)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1258.931.1263.95260.000355-0.01%
2025/01/200218.0000.00222.0002420.00%
2025/01/1000.002196.00197.00-2214-0.93%
2024/12/251178.0000.00177.5012170.46%
2024/12/161185.0000.00185.0012140.47%
2024/12/0600.001192.00191.00-1214-0.47%
2024/11/2700.007191.14186.50-7209-3.35%
2024/11/2600.001194.00193.50-1206-0.49%
2024/11/2100.000192.25192.0002010.00%
2024/11/2000.000192.75189.5001990.00%
2024/11/1900.000192.33192.0001980.00%
2024/11/1800.000192.50191.0001980.00%
2024/11/141189.500191.37191.0011910.51%
2024/11/1300.000.1189.55189.00-0.1189-0.04%
2024/11/1200.000.2188.64189.50-0.2187-0.10%
2024/11/1100.000.4189.61189.50-0.4185-0.21%
2024/11/0700.000.1198.50196.00-0.1181-0.07%
2024/11/0600.000.2202.50198.50-0.2177-0.09%
2024/11/0400.000.3189.00187.00-0.3162-0.17%
2024/11/0100.000.4186.85187.00-0.4167-0.23%
2024/10/2900.001.2187.36189.00-1.2166-0.69%
2024/10/2800.002.6187.38187.00-2.6164-1.60%
2024/10/2400.004.1187.72186.00-4.1160-2.55%
2024/10/151178.0000.00178.5011460.68%
2024/09/135159.5000.00162.5051732.88%
2024/09/1000.000.3157.50154.50-0.3173-0.17%
2024/09/040.3154.002152.00152.00-1.7192-0.88%
2024/08/2600.009149.50150.00-9190-4.72%
2024/08/090.1148.0000.00147.000.12140.05%
2024/08/082.3147.1300.00146.002.32131.10%
2024/08/070.1152.5000.00152.500.12120.02%
2024/08/050.3146.0000.00144.500.32100.14%
2024/08/021.9158.0000.00158.001.92090.91%
2024/07/311161.502161.00161.00-1210-0.48%
2024/07/292165.0000.00163.0022100.95%
2024/07/231168.010.5168.50167.000.52120.22%
2024/07/160.2177.0000.00176.500.22260.07%
2024/07/110.2177.0000.00176.500.22580.08%
2024/07/101.2181.7600.00182.501.22690.43%
2024/06/270.1190.5000.00191.000.13470.03%
2024/06/250.1191.5000.00193.000.13420.03%
2024/06/242193.0000.00192.5023380.59%
2024/06/180.1193.0000.00193.000.13600.03%
2024/06/170.2195.0000.00193.000.23650.04%
2024/06/140.1194.5000.00192.500.13670.03%
2024/06/121.1192.0500.00193.001.13690.30%
2024/06/0400.001201.00201.00-1411-0.24%
2024/05/300.1201.5000.00201.000.14320.02%
2024/05/280.2200.4600.00199.500.24400.03%
2024/05/241199.5000.00199.5014640.22%
2024/05/213199.0000.00199.5035040.59%
2024/05/200.2201.5000.00198.500.25220.04%
2024/05/160.1207.0000.00205.000.15260.02%
2024/05/1000.001198.50198.50-1532-0.19%
2024/05/0800.0010200.60203.00-10529-1.89%
2024/05/021200.5000.00204.5015280.19%
2024/04/2500.002205.00204.00-2524-0.38%
2024/04/1900.001201.50199.50-1519-0.19%
2024/04/173213.3300.00211.0035010.60%
2024/04/1500.000.6218.50217.00-0.6473-0.13%
2024/04/120.3224.501226.50226.50-0.7464-0.15%
2024/04/110.3211.501.1213.07213.00-0.8442-0.19%
2024/04/100.3206.972212.00212.00-1.7426-0.39%
2024/04/093193.673191.50193.0004030.00%
2024/03/2600.000.2187.50186.50-0.2401-0.04%
2024/03/250.2197.5000.00197.000.23900.04%
2024/03/1800.001186.00187.50-1392-0.25%
2024/03/140184.750.2184.50185.00-0.2394-0.05%
2024/03/1300.000.1189.92192.00-0.1380-0.01%
2024/03/120.2191.0000.00189.500.23700.04%
2024/03/081178.502181.00179.50-1362-0.28%
2024/03/070180.0000.00180.0003510.01%
2024/03/061175.0000.00176.5013440.29%
2024/03/052176.0000.00176.0023450.58%
2024/03/0400.000171.50171.5003380.00%
2024/02/295172.002171.50170.0033300.91%
2024/02/271170.0000.00171.0013210.31%
2024/02/2600.001173.00170.00-1309-0.32%
2024/02/2200.002161.50161.50-2292-0.68%
2024/02/218159.6900.00158.5082822.83%
2024/02/2000.002150.00149.50-2264-0.76%
2024/02/190149.0000.00148.5002600.01%
2024/02/162147.0000.00145.0022590.77%
2024/02/153140.0000.00142.0032521.19%
朋億* 相關文章
朋億* 相關影音