特昇-KY (6616)-臺銀-金山券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
15.60
漲跌
▲0.50
漲幅
+3.31%
成交量
458張
產業
上櫃居家生活類類股0.00%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	15.33	0	0.00	15.60	10	407	2.45%
2024/04/29	0	0.00	1	15.15	15.10	-1	384	-0.26%
2024/04/18	0	0.00	1	15.05	15.05	-1	378	-0.26%
2024/04/11	0	0.00	5	14.55	14.85	-5	388	-1.29%
2024/04/09	0	0.00	2	15.20	15.00	-2	391	-0.51%
2024/03/18	2	14.05	0	0.00	13.85	2	408	0.49%
2024/03/15	2	15.10	0	0.00	14.40	2	395	0.51%
2024/03/13	2	15.15	2	15.45	15.30	0	353	0.00%
2024/03/12	5	15.70	1	15.70	15.70	4	324	1.23%
2024/03/11	0	0.00	1	17.40	17.40	-1	265	-0.38%
2024/03/08	5	15.18	8	15.31	15.85	-3	235	-1.27%
2024/03/07	2	14.90	1	15.10	14.45	1	199	0.50%
2024/03/04	4	13.80	0	0.00	13.85	4	179	2.23%
2024/01/16	0	0.00	1	14.20	14.05	-1	161	-0.62%
2024/01/10	0	0.00	3	14.05	14.00	-3	149	-2.00%
2024/01/09	3	13.95	0	0.00	13.95	3	148	2.02%
2024/01/04	0	0.00	3	13.85	13.90	-3	138	-2.17%
2024/01/03	6	13.48	9	13.73	13.70	-3	130	-2.30%
2024/01/02	6	13.63	3	13.85	13.50	3	125	2.38%
2023/12/29	6	13.83	3	14.05	13.65	3	121	2.47%
2023/12/28	0	0.00	2	14.15	14.00	-2	116	-1.71%
2023/12/27	2	13.85	2	14.20	13.85	0	112	0.00%
2023/12/26	0	0.00	1	14.55	13.95	-1	108	-0.92%
2023/12/25	1	14.35	0	0.00	14.10	1	99	1.00%
2023/12/22	0	0.00	3	13.90	13.70	-3	90	-3.32%
2023/12/21	1	13.80	2	13.00	13.55	-1	81	-1.22%
2023/12/07	3	12.85	0	0.00	12.85	3	62	4.80%
2023/12/05	4	12.85	3	12.90	12.85	1	62	1.60%
2023/11/14	4	12.50	0	0.00	12.75	4	52	7.64%
2023/11/13	0	0.00	1	12.75	12.75	-1	47	-2.08%
2023/07/10	1	14.65	0	0.00	14.65	1	57	1.73%
2023/01/17	1	13.80	0	0.00	13.80	1	57	1.74%
2022/10/14	1	13.55	0	0.00	13.45	1	210	0.48%
2022/06/30	0	0.00	1	17.20	16.10	-1	812	-0.12%
2022/06/29	1	16.95	0	0.00	16.95	1	808	0.12%
2022/06/06	1	26.90	0	0.00	25.85	1	664	0.15%
2022/05/31	0	0.00	4	27.25	27.25	-4	454	-0.88%
2022/05/30	4	24.00	0	0.00	24.80	4	424	0.94%
2022/05/27	10	27.25	10	29.25	26.00	0	375	0.00%
2022/05/26	1	26.55	1	26.95	28.05	0	228	0.00%
2022/04/08	0	0.00	1	19.40	19.30	-1	21	-4.61%
2022/03/30	0	0.00	1	19.25	19.30	-1	22	-4.53%
2022/03/24	0	0.00	1	18.95	18.90	-1	24	-4.02%
2022/03/23	0	0.00	1	18.65	18.55	-1	24	-4.01%
2022/03/02	0	0.00	3	18.90	18.90	-3	52	-5.75%
2022/02/24	0	0.00	1	18.95	18.60	-1	52	-1.90%
2022/02/22	3	18.65	0	0.00	18.70	3	52	5.69%
2022/02/21	0	0.00	2	19.63	19.60	-2	52	-3.84%
2022/02/16	3	18.20	0	0.00	18.20	3	48	6.19%
2022/02/15	0	0.00	1	18.30	18.30	-1	48	-2.07%
2022/02/10	2	18.15	0	0.00	18.25	2	51	3.88%
2022/02/09	1	18.10	0	0.00	18.60	1	51	1.94%
2022/02/08	2	18.05	0	0.00	18.40	2	51	3.86%
2022/01/25	0	0.00	1	18.00	17.80	-1	52	-1.92%
2021/12/28	0	0.00	1	18.85	19.00	-1	51	-1.95%
2021/12/09	0	0.00	1	19.90	19.95	-1	42	-2.37%
2021/12/08	1	19.90	1	19.90	19.85	0	38	0.00%
2021/08/19	1	22.00	0	0.00	22.20	1	19	5.16%
2021/07/13	1	23.75	0	0.00	23.05	1	37	2.65%
2020/08/04	0	0.00	1	26.05	26.00	-1	54	-1.84%
2020/06/02	1	26.00	0	0.00	26.25	1	62	1.59%
2020/05/12	0	0.00	1	25.60	25.85	-1	57	-1.73%
2020/05/06	1	26.15	0	0.00	26.20	1	57	1.74%
2020/05/04	0	0.00	1	26.15	26.35	-1	56	-1.78%
2020/04/17	1	24.60	0	0.00	24.65	1	37	2.67%
2020/04/14	0	0.00	1	24.20	24.80	-1	29	-3.34%
2020/04/06	1	23.00	0	0.00	23.00	1	20	4.88%
2019/11/19	0	0.00	1	40.15	39.30	-1	57	-1.75%
2019/11/18	1	41.15	0	0.00	41.95	1	54	1.83%
2019/08/27	0	0.00	1	32.00	34.55	-1	47	-2.11%
2019/08/22	1	31.50	0	0.00	31.55	1	46	2.13%
2019/07/15	0	0.00	1	25.75	25.70	-1	86	-1.15%
2019/07/12	1	26.25	0	0.00	26.15	1	87	1.14%
2019/06/21	0	0.00	5	30.00	30.00	-5	116	-4.29%
2019/04/17	0	0.00	1	26.00	26.55	-1	90	-1.11%
2019/04/16	1	26.10	0	0.00	26.15	1	88	1.13%
2019/04/11	5	27.60	0	0.00	27.60	5	79	6.29%
2019/02/18	0	0.00	3	19.90	19.60	-3	44	-6.82%
2019/01/30	2	19.18	0	0.00	19.00	2	41	4.87%
2019/01/29	0	0.00	2	19.70	19.70	-2	40	-4.95%
2019/01/28	1	18.70	0	0.00	18.70	1	39	2.52%
2019/01/24	1	18.85	0	0.00	18.85	1	38	2.62%
2019/01/23	1	18.65	0	0.00	18.75	1	37	2.65%
2019/01/21	0	0.00	4	19.70	19.10	-4	36	-10.91%
2019/01/18	1	19.00	0	0.00	18.85	1	35	2.80%
2019/01/17	2	18.50	1	18.80	20.00	1	33	3.03%
2019/01/16	1	17.15	0	0.00	18.35	1	28	3.46%
2018/12/05	0	0.00	1	14.20	14.45	-1	15	-6.47%
2018/07/16	1	14.00	0	0.00	14.00	1	14	7.06%
2018/01/19	0	0.00	1	21.30	20.85	-1	562	-0.18%
2018/01/18	1	21.05	2	21.10	20.80	-1	619	-0.16%
2018/01/16	1	20.85	1	21.05	21.00	0	800	0.00%
2018/01/15	1	22.10	0	0.00	20.80	1	963	0.10%
2018/01/12	1	22.80	0	0.00	22.30	1	1,139	0.09%
2018/01/11	0	0.00	3	24.60	22.80	-3	1,488	-0.20%
2018/01/10	2	23.00	1	22.45	26.85	1	2,032	0.05%