台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)
可現股當沖
  • 股價
    67.7
  • 漲跌
    ▼1.3
  • 漲幅
    -1.88%
  • 成交量
    178
  • 產業
    上櫃 電子零組件類股▼0.76%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富致 (6642)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1500.00261.5061.30-258-3.42%
2024/04/03161.8000.0061.901501.99%
2024/04/01159.0000.0059.201452.19%
2024/02/2100.00150.8049.75-124-4.14%
2024/02/16147.80147.1048.250220.00%
2023/12/2500.00146.3046.20-119-5.11%
2023/12/22146.0500.0046.001195.10%
2023/12/1900.00146.9046.30-118-5.36%
2023/12/18246.5000.0046.3021711.19%
2023/10/2000.00146.6046.60-122-4.39%
2023/10/19146.0500.0046.051234.34%
2023/10/18146.40146.7046.300230.00%
2023/10/17146.80147.2046.850230.00%
2023/09/2500.00147.8047.45-126-3.85%
2023/09/18247.35147.5047.201273.60%
2023/09/12147.30147.2547.650270.00%
2023/08/2100.00247.5047.50-231-6.44%
2023/08/18147.10147.4047.400310.00%
2023/08/0900.00148.5548.45-131-3.15%
2023/07/28149.20149.0048.050310.00%
2023/07/25251.50151.8051.401273.64%
2023/07/18153.90153.5052.400270.00%
2023/07/0600.00250.3550.30-227-7.34%
2023/07/04250.2000.0050.102277.30%
2023/06/0500.00154.5054.10-127-3.63%
2023/06/0100.00152.7053.20-127-3.68%
2023/05/3100.00152.4052.70-127-3.64%
2023/05/26252.30152.4052.401293.36%
2023/05/25251.90252.4552.500300.00%
2023/04/2800.00452.6852.50-460-6.60%
2023/04/12152.7000.0053.101611.63%
2023/03/08453.8800.0053.7041003.96%
2023/02/2000.00153.5055.00-1104-0.95%
2023/01/1700.00144.6044.40-196-1.04%
2023/01/16144.4000.0044.401951.05%
2023/01/04144.75144.8544.8501020.00%
2022/12/3000.00144.4044.75-1107-0.93%
2022/12/28144.2000.0043.8511070.93%
2022/12/26144.20144.4044.3001060.00%
2022/12/22246.5000.0046.2521041.92%
2022/12/19148.1000.0047.4011000.99%
2022/12/14144.8000.0047.751821.21%
2022/11/24143.00243.3545.10-156-1.78%
2022/11/21141.65141.8541.200490.00%
2022/11/1800.00141.1041.60-148-2.06%
2022/11/09240.8000.0040.802365.50%
2022/10/11247.55247.5346.450140.00%
2022/09/1200.00152.0052.00-117-5.67%
2022/09/08151.2000.0051.201175.66%
2022/09/05151.00151.4051.500180.00%
2022/01/1300.00168.1068.10-172-1.38%
2022/01/0500.00171.8070.30-177-1.30%
2022/01/04171.6000.0071.501771.28%
2021/09/3000.00174.0077.80-1411-0.24%
2021/08/1300.00179.2077.90-1379-0.26%
2021/08/1100.00183.0080.10-1376-0.27%
2021/07/3000.001086.2985.40-10369-2.71%
2021/07/29190.50192.7091.4003630.00%
2021/07/28291.85294.5091.4003560.00%
2021/07/272102.701101.50101.5013480.29%
2021/07/262110.251109.00111.5013160.32%
2021/07/231103.501102.50103.5002710.00%
2021/07/1500.00287.2088.50-2219-0.91%
2021/07/13193.0000.0092.0012180.46%
2021/07/12193.40396.5395.00-2206-0.97%
2021/07/0800.00186.7087.80-1187-0.53%
2021/07/07188.2000.0088.2011660.60%
2021/05/07172.40171.7071.2003840.00%
2021/05/06171.20172.1071.0003830.00%
2021/05/04167.70168.1072.0003790.00%
2021/04/19175.2000.0075.0013780.26%
2021/04/0600.00189.6088.50-1373-0.27%
2021/04/01184.2000.0086.3013680.27%
2021/03/18185.9000.0086.8013750.27%
2021/03/17187.0000.0087.8013680.27%
2021/03/1600.001090.0090.20-10362-2.76%
2021/03/151297.9800.0094.10123513.41%
2021/03/11180.1000.0085.0013130.32%
2021/02/22970.0000.0070.0092224.05%
2020/12/3000.00149.7049.70-1125-0.80%
2020/12/2100.00144.0044.10-1103-0.96%
2020/12/1400.00149.6049.60-157-1.75%
2020/12/1100.00143.5045.10-147-2.12%
2020/12/1000.00143.0042.85-144-2.26%
2020/12/09142.50143.1544.000420.00%
2020/12/07140.2000.0040.201362.72%
2020/12/0200.00141.5041.00-134-2.86%
2020/11/3000.00141.5041.65-132-3.08%
2020/11/27141.1000.0041.101303.25%
2020/11/19138.4000.0039.001234.35%
2020/11/1700.00138.5038.30-122-4.53%
2020/11/03337.0000.0037.0531618.50%
2020/01/1500.00437.1037.10-453-7.54%
2019/12/26139.00239.1537.30-159-1.69%
2019/12/19235.5000.0035.452982.03%
2019/11/22135.5000.0035.4511320.75%
2019/10/14237.1500.0037.0021261.58%
2019/09/26240.95139.6539.6511030.96%
2019/09/2500.002141.2440.85-2196-21.76%
2019/09/242043.50142.4043.00198622.02%
富致去年純益創高EPS 4.25元 擬配息3.6元延續高水準Anue鉅亨-2023/02/21
富致低軌衛星再報捷 又有新客戶上門Anue鉅亨-2021/12/09
富致 相關文章
富致 相關影音