M31 (6643)-臺銀-金山券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	644.14	0.7	643.00	646.00	-0.7	1,014	-0.07%
2025/01/21	1.1	652.21	1	649.00	657.00	0.1	1,028	0.01%
2025/01/20	2.3	627.33	1	630.00	627.00	1.3	1,026	0.12%
2025/01/17	0	620.00	0	0.00	614.00	0	1,033	0.00%
2025/01/16	0	629.00	0	0.00	629.00	0	1,048	0.00%
2025/01/15	0.1	606.06	0	0.00	618.00	0.1	1,062	0.01%
2025/01/14	2.1	608.52	1	616.00	609.00	1.1	1,083	0.10%
2025/01/13	1	613.14	0	0.00	603.00	1	1,085	0.09%
2025/01/10	0.1	667.82	0	0.00	665.00	0.1	1,078	0.01%
2025/01/09	2.1	688.03	1.1	693.54	685.00	1	1,077	0.09%
2025/01/08	0.1	712.57	0	0.00	701.00	0.1	1,074	0.01%
2025/01/07	1	737.98	2	732.50	742.00	-1	1,070	-0.09%
2025/01/02	0.2	732.33	0	0.00	717.00	0.2	1,087	0.01%
2024/12/31	1	751.00	1	758.00	753.00	0	1,077	0.00%
2024/12/30	0	752.16	0	0.00	749.00	0	1,069	0.00%
2024/12/27	0.1	773.00	0	0.00	763.00	0.1	1,063	0.00%
2024/12/26	0	760.00	0	0.00	763.00	0	1,052	0.00%
2024/12/25	1	774.00	1	777.00	772.00	0	1,046	0.00%
2024/12/24	0.1	763.80	3	769.00	762.00	-3	1,039	-0.28%
2024/12/23	2	780.01	0	0.00	772.00	2	1,047	0.19%
2024/12/20	0.1	782.20	0	0.00	771.00	0.1	1,039	0.01%
2024/12/19	0.1	789.60	0	0.00	779.00	0.1	1,017	0.00%
2024/12/18	0.1	803.82	0	798.20	802.00	0.1	1,034	0.01%
2024/12/17	7.1	818.73	6	819.67	821.00	1.1	1,052	0.10%
2024/12/16	3	788.00	4.1	782.45	783.00	-1.1	1,013	-0.10%
2024/12/13	3	745.67	5.1	746.06	750.00	-2.1	990	-0.21%
2024/12/11	0	720.00	0	0.00	723.00	0	1,055	0.00%
2024/12/10	0	730.67	0	727.00	720.00	0	1,060	0.00%
2024/12/09	0	740.00	0	0.00	743.00	0	1,054	0.00%
2024/12/06	2	748.52	3.2	748.13	745.00	-1.2	1,052	-0.11%
2024/12/05	4	729.50	3	735.67	735.00	1	1,032	0.10%
2024/12/04	3.3	727.45	0	0.00	724.00	3.3	1,035	0.31%
2024/12/03	0.2	728.00	3	729.67	731.00	-2.8	1,041	-0.27%
2024/12/02	2.1	710.27	1	717.00	710.00	1.1	1,041	0.11%
2024/11/29	2.3	716.98	1	691.00	720.00	1.3	1,043	0.12%
2024/11/28	0	678.00	0	0.00	673.00	0	1,034	0.00%
2024/11/27	0.3	688.67	1	705.77	680.00	-0.8	1,036	-0.07%
2024/11/26	2.1	700.86	0	0.00	703.00	2.1	1,042	0.20%
2024/11/25	0.5	722.00	0	0.00	726.00	0.5	1,051	0.05%
2024/11/22	0	717.67	2	719.00	713.00	-2	1,066	-0.19%
2024/11/21	2	714.00	1	695.00	714.00	1	1,057	0.09%
2024/11/20	1	689.04	2	696.50	700.00	-1	1,049	-0.09%
2024/11/19	1	691.00	0	0.00	691.00	1	1,038	0.10%
2024/11/18	1	670.92	0	0.00	660.00	1	1,027	0.10%
2024/11/15	3	711.96	3	716.33	695.00	0	1,015	0.00%
2024/11/14	2	718.50	1	733.00	715.00	1	1,011	0.10%
2024/11/13	0.3	717.92	2	722.50	716.00	-1.7	1,004	-0.17%
2024/11/12	4.1	733.13	2	727.50	728.00	2.1	999	0.21%
2024/11/11	1	727.98	0	0.00	726.00	1	990	0.10%
2024/11/07	2.1	716.94	2.5	726.80	720.00	-0.4	1,005	-0.04%
2024/11/06	2	766.00	2	770.50	763.00	0	1,036	0.00%
2024/11/05	1.1	754.51	0.3	771.00	752.00	0.8	1,082	0.08%
2024/11/04	2	777.50	2	773.50	778.00	0	1,103	0.00%
2024/11/01	1	750.00	1	733.00	748.00	0	1,071	0.00%
2024/10/30	2	776.00	3	791.67	758.00	-1	1,062	-0.09%
2024/10/29	2	778.58	0	0.00	776.00	2	1,046	0.19%
2024/10/28	0	0.00	0	812.00	808.00	0	1,046	0.00%
2024/10/24	0	842.00	1	853.00	824.00	-1	1,070	-0.09%
2024/10/23	2	849.00	1	852.00	852.00	1	1,071	0.09%
2024/10/22	0	847.00	0	855.00	841.00	0	1,069	0.00%
2024/10/21	0	861.00	0	0.00	855.00	0	1,071	0.00%
2024/10/18	0	806.03	0	810.00	802.00	0	1,060	0.00%
2024/10/17	0	827.88	0	0.00	816.00	0	1,082	0.00%
2024/10/16	1	828.00	0	0.00	826.00	1	1,094	0.09%
2024/10/15	0.1	856.00	0	857.00	854.00	0.1	1,117	0.01%
2024/10/14	0.1	853.37	0	0.00	863.00	0.1	1,124	0.00%
2024/10/11	1.1	878.85	2	881.50	876.00	-0.9	1,144	-0.08%
2024/10/09	1.2	859.07	0	871.00	849.00	1.2	1,143	0.10%
2024/10/07	0	0.00	0	833.00	832.00	0	1,211	0.00%
2024/09/26	0	776.00	0.1	780.00	775.00	0	1,342	0.00%
2024/09/24	0	0.00	1.1	798.00	798.00	-1.1	1,327	-0.08%
2024/09/20	1.2	996.75	1	984.00	984.00	0.2	1,331	0.02%
2024/09/19	0.1	1005.00	1	1000.00	1015.00	-0.9	1,305	-0.07%
2024/09/18	0	970.00	0	992.00	962.00	0	1,272	0.00%
2024/09/16	1.1	970.00	1	981.94	980.00	0	1,241	0.00%
2024/09/13	2.1	970.56	2.1	973.76	989.00	0	1,211	0.00%
2024/09/12	1.2	905.41	2	901.56	913.00	-0.9	1,149	-0.08%
2024/09/11	1	810.00	0	0.00	830.00	1	1,160	0.09%
2024/09/10	0.1	814.42	0	0.00	805.00	0.1	1,204	0.01%
2024/09/09	0.1	816.03	0	0.00	822.00	0.1	1,239	0.01%
2024/09/06	1.3	856.35	1	867.90	834.00	0.3	1,263	0.02%
2024/09/05	1.1	844.73	1	845.13	845.00	0.1	1,272	0.01%
2024/09/04	0.4	836.36	0.1	848.00	825.00	0.3	1,288	0.02%
2024/09/03	0.5	906.05	0	0.00	898.00	0.5	1,284	0.04%
2024/09/02	0.2	931.72	0	0.00	925.00	0.2	1,299	0.02%
2024/08/30	0.1	960.95	0	964.36	965.00	0	1,326	0.00%
2024/08/29	1.2	956.81	1	953.00	958.00	0.2	1,384	0.01%
2024/08/28	0.1	943.80	1	950.00	943.00	-1	1,390	-0.07%
2024/08/27	0	964.16	0	970.67	956.00	0	1,403	0.00%
2024/08/26	1	988.00	0.2	992.14	969.00	0.8	1,408	0.06%
2024/08/23	0	999.00	0	0.00	1010.00	0	1,410	0.00%
2024/08/21	0.2	995.02	0	0.00	991.00	0.2	1,455	0.01%
2024/08/20	0.2	1010.05	0	1000.00	1010.00	0.2	1,469	0.01%
2024/08/19	0.4	1019.62	0	1015.00	1025.00	0.4	1,473	0.03%
2024/08/16	0	1000.00	0.1	1045.89	1050.00	0	1,474	0.00%
2024/08/15	0	953.92	0.5	988.08	975.00	-0.5	1,472	-0.03%
2024/08/14	0	894.10	0.4	899.00	900.00	-0.4	1,476	-0.03%
2024/08/13	0	873.00	1	870.03	870.00	-1	1,481	-0.07%
2024/08/12	2	859.63	0.2	874.00	860.00	1.8	1,507	0.12%
2024/08/09	3.1	873.23	5.1	877.94	885.00	-2	1,536	-0.13%
2024/08/08	3.3	810.22	2.1	819.52	826.00	1.2	1,525	0.08%
2024/08/07	6.3	880.95	4	893.75	870.00	2.3	1,481	0.16%
2024/08/06	0	869.71	0.2	845.00	863.00	-0.2	1,452	-0.01%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	1.4	1055.24	1	1110.00	1040.00	0.4	1,443	0.02%
2024/08/01	1	1174.79	1	1160.00	1155.00	0	1,440	0.00%
2024/07/31	3	1124.99	4	1122.50	1115.00	-1	1,443	-0.07%
2024/07/30	1	1145.00	1.2	1120.00	1145.00	-0.2	1,440	-0.01%
2024/07/29	2.8	1172.87	2.1	1184.64	1125.00	0.7	1,426	0.05%
2024/07/26	0	1252.14	0	1241.88	1245.00	0	1,402	0.00%
2024/07/23	0	1325.00	0	0.00	1300.00	0	1,410	0.00%
2024/07/22	0	1285.00	1	1270.00	1285.00	-1	1,415	-0.07%
2024/07/19	1	1320.00	2.4	1336.33	1315.00	-1.4	1,412	-0.10%
2024/07/18	2.3	1330.94	0	1335.00	1330.00	2.3	1,413	0.16%
2024/07/17	1	1459.88	5	1453.26	1465.00	-4	1,393	-0.29%
2024/07/16	1	1420.68	0	0.00	1405.00	1	1,394	0.07%
2024/07/15	1.1	1401.06	1.1	1429.27	1400.00	0	1,387	0.00%
2024/07/12	2	1427.50	4	1416.25	1425.00	-2	1,400	-0.14%
2024/07/11	3	1416.66	0.1	1395.00	1395.00	3	1,400	0.21%
2024/07/10	1.1	1403.76	2.1	1396.31	1405.00	-1.1	1,413	-0.08%
2024/07/09	4	1340.00	5.1	1364.18	1410.00	-1.1	1,391	-0.08%
2024/07/08	3	1275.51	3	1266.79	1285.00	0	1,360	0.00%
2024/07/05	2.2	1346.84	0.1	1322.66	1305.00	2.1	1,356	0.16%
2024/07/04	0.2	1316.43	2	1327.51	1330.00	-1.8	1,334	-0.13%
2024/07/03	1	1210.57	2	1212.61	1210.00	-1	1,321	-0.08%
2024/07/02	0.1	1186.05	0	0.00	1195.00	0.1	1,320	0.00%
2024/07/01	0	1195.00	0	0.00	1180.00	0	1,334	0.00%
2024/06/28	0	1140.00	0	0.00	1135.00	0	1,370	0.00%
2024/06/27	0	1115.00	0	0.00	1100.00	0	1,394	0.00%
2024/06/25	0.4	1098.76	0	0.00	1085.00	0.4	1,406	0.03%
2024/06/24	0.1	1279.35	0.7	1268.30	1245.00	-0.6	1,399	-0.04%
2024/06/21	0	1325.00	0	1325.00	1320.00	0	1,391	0.00%
2024/06/20	0	1325.00	0.1	1325.00	1330.00	-0.1	1,387	-0.01%
2024/06/19	0	1310.00	2.2	1314.50	1320.00	-2.2	1,382	-0.16%
2024/06/18	2.2	1315.46	1	1310.00	1330.00	1.2	1,376	0.09%
2024/06/17	0.4	1315.26	0.4	1324.29	1310.00	0.1	1,341	0.01%
2024/06/14	1	1225.00	3.1	1205.81	1225.00	-2.1	1,289	-0.16%
2024/06/13	0.1	1129.83	1	1150.00	1135.00	-0.9	1,246	-0.07%
2024/06/12	0	1080.00	0	0.00	1110.00	0	1,218	0.00%
2024/06/11	4.3	1105.70	3	1121.67	1090.00	1.3	1,236	0.10%
2024/06/07	3	1166.67	3	1158.33	1165.00	0	1,230	0.00%
2024/06/06	3.1	1150.00	4	1158.75	1150.00	-0.9	1,228	-0.08%
2024/06/05	3	1136.67	3	1136.67	1130.00	0	1,225	0.00%
2024/06/04	1.1	1140.02	4	1145.00	1135.00	-2.9	1,214	-0.24%
2024/06/03	3	1128.36	0	0.00	1135.00	3	1,195	0.25%
2024/05/31	3	1115.07	3	1108.33	1095.00	0	1,215	0.00%
2024/05/30	2.2	1121.77	2	1110.00	1140.00	0.2	1,229	0.01%
2024/05/29	4.2	1131.86	3	1146.67	1110.00	1.2	1,241	0.09%
2024/05/28	5.1	1127.04	5	1112.00	1130.00	0.1	1,242	0.01%
2024/05/27	1	1070.02	1	1060.00	1070.00	0	1,216	0.00%
2024/05/24	0	1042.50	0	0.00	1040.00	0	1,204	0.00%
2024/05/23	0.1	1020.77	0	0.00	1040.00	0.1	1,188	0.00%
2024/05/22	2	1027.54	2	1042.50	1030.00	0	1,186	0.00%
2024/05/21	1	1050.00	1	1055.00	1050.00	0	1,182	0.00%
2024/05/20	1	1069.98	1.2	1038.33	1070.00	-0.2	1,177	-0.02%
2024/05/17	1	1055.00	1	1050.00	1055.00	0	1,170	0.00%
2024/05/16	2	1084.75	2	1090.00	1070.00	0	1,166	0.00%
2024/05/15	1	1084.60	1	1065.58	1085.00	0	1,143	0.00%
2024/05/13	1	979.51	0	976.00	965.00	1	1,114	0.09%
2024/05/10	1.1	1037.61	3	1041.61	1015.00	-1.9	1,118	-0.17%
2024/05/09	2.1	1098.66	2	1127.50	1095.00	0.1	1,108	0.01%
2024/05/08	1	1150.29	1	1170.00	1145.00	0	1,126	0.00%
2024/05/07	1	1159.87	0	0.00	1145.00	1	1,164	0.09%
2024/05/06	1	1174.52	2	1190.00	1200.00	-1	1,176	-0.08%
2024/05/03	1.1	1181.60	0	1195.00	1180.00	1.1	1,207	0.09%
2024/05/02	0	1205.00	0	0.00	1205.00	0	1,214	0.00%
2024/04/30	0	1205.00	0	1200.00	1200.00	0	1,229	0.00%
2024/04/29	0	1230.00	0	0.00	1210.00	0	1,262	0.00%
2024/04/26	0	1178.89	0	1200.00	1180.00	0	1,258	0.00%
2024/04/25	0.1	1127.09	0	0.00	1120.00	0.1	1,261	0.01%
2024/04/24	2	1175.07	2	1192.50	1190.00	0	1,276	0.00%
2024/04/22	2	1186.91	1	1245.00	1135.00	1	1,345	0.08%
2024/04/19	3	1228.33	3.1	1220.11	1215.00	-0.1	1,343	-0.01%
2024/04/18	23	1293.26	23	1277.83	1295.00	0	1,343	0.00%
2024/04/17	17.7	1307.82	17	1312.65	1325.00	0.7	1,360	0.05%
2024/04/16	2	1312.34	4	1297.50	1310.00	-2	1,342	-0.15%
2024/04/15	1.1	1247.43	1	1249.95	1220.00	0.1	1,338	0.01%
2024/04/12	3	1308.33	3	1308.33	1295.00	0	1,344	0.00%
2024/04/11	3.1	1303.12	3	1310.00	1295.00	0	1,347	0.00%
2024/04/10	5.1	1324.71	4	1333.75	1320.00	1.1	1,337	0.08%
2024/04/09	1.2	1376.84	0	0.00	1350.00	1.2	1,330	0.09%
2024/04/08	2.3	1472.42	0.1	1429.44	1400.00	2.2	1,329	0.17%
2024/04/03	1.2	1569.74	0.2	1575.00	1555.00	1	1,311	0.08%
2024/04/02	0.1	1575.81	2.1	1580.00	1595.00	-2	1,293	-0.15%
2024/04/01	2	1480.36	1	1435.00	1480.00	1	1,252	0.08%
2024/03/29	2	1387.89	1	1410.00	1410.00	1	1,226	0.08%
2024/03/28	0	0.00	2	1302.50	1285.00	-2	1,209	-0.17%
2024/03/27	1	1355.00	0	0.00	1355.00	1	1,208	0.08%
2024/03/25	0	0.00	1	1525.00	1395.00	-1	1,209	-0.08%
2024/03/21	0	0.00	0.1	1455.00	1470.00	-0.1	1,214	-0.01%
2024/03/20	1	1405.00	0	0.00	1405.00	1	1,246	0.08%
2024/03/19	0	0.00	0	1400.00	1370.00	0	1,283	0.00%
2024/03/18	0	0.00	0	1320.00	1375.00	0	1,320	0.00%
2024/03/14	0	1430.00	1	1530.00	1465.00	-1	1,406	-0.07%
2024/03/13	0.1	1477.52	0	1484.62	1445.00	0.1	1,395	0.01%
2024/03/12	2	1559.81	1.4	1568.17	1490.00	0.6	1,401	0.04%
2024/03/11	0.1	1561.36	1	1554.77	1555.00	-0.9	1,433	-0.06%
2024/03/08	2.2	1566.92	1.1	1566.76	1490.00	1.1	1,436	0.07%
2024/03/07	3.4	1636.21	2	1642.50	1595.00	1.4	1,431	0.10%
2024/03/06	1.8	1653.62	1	1630.12	1625.00	0.8	1,404	0.06%
2024/03/05	5.7	1850.33	3.1	1818.25	1805.00	2.6	1,415	0.19%
2024/03/04	3.2	2020.87	0.1	2004.96	2005.00	3.1	1,419	0.22%
2024/03/01	2.1	1877.26	4.1	1930.28	1985.00	-1.9	1,393	-0.14%
2024/02/29	0.4	1778.57	0.1	1821.25	1805.00	0.3	1,369	0.02%
2024/02/27	0	0.00	1	1780.00	1800.00	-1	1,362	-0.07%
2024/02/26	0	1770.00	0	1735.63	1755.00	0	1,361	0.00%
2024/02/23	0.1	1755.00	1	1695.00	1745.00	-0.9	1,365	-0.07%
2024/02/22	1	1640.10	0	0.00	1650.00	1	1,364	0.07%
2024/02/21	0.1	1640.78	0.2	1669.30	1605.00	-0.1	1,364	-0.01%
2024/02/20	0	1675.00	1	1650.00	1685.00	-1	1,361	-0.07%
2024/02/19	1	1640.08	1	1656.76	1690.00	0	1,359	0.00%
2024/02/16	2.1	1791.12	0.1	1776.85	1770.00	2	1,365	0.15%
2024/02/15	0.1	1798.68	1.1	1818.18	1820.00	-1	1,423	-0.07%
2024/02/05	2.1	1783.55	3	1719.90	1710.00	-1	1,447	-0.07%