台股 » 個股 » 樂斯科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂斯科

(6662)
  • 股價
    29.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    2
  • 產業
    上櫃 生技醫療類股▲0.79%
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
樂斯科 (6662)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/11/30129.6500.0029.551518.02%
2022/11/29129.6000.0029.501616.31%
2022/11/25130.0000.0029.351614.56%
2022/11/24129.6500.0029.301714.08%
2022/11/22129.6500.0029.551713.73%
2022/11/18129.6000.0029.251712.85%
2022/11/17129.7500.0029.751712.58%
2022/11/11129.7500.0029.751712.77%
2022/11/09129.7500.0029.401712.74%
2022/11/03129.7000.0029.701812.27%
2022/11/01129.6500.0029.651812.22%
2022/10/31129.5000.0029.501812.15%
2022/10/25129.7500.0029.751812.10%
2022/10/24129.8000.0029.301812.12%
2022/10/21129.5000.0029.501812.05%
2022/10/18129.6000.0029.351811.43%
2022/10/17129.9500.0029.301811.43%
2022/10/14129.8000.0029.801811.56%
2022/10/07130.1000.0029.601811.54%
2022/10/05130.5000.0029.601109.32%
2022/10/04130.2000.0030.201109.16%
2022/10/03130.2000.0030.201119.08%
2022/09/28229.70229.3529.400110.00%
2022/09/26130.0000.0030.001118.67%
2022/09/23229.8500.0029.6021117.12%
2022/09/21130.6500.0030.651118.73%
2022/09/19130.3500.0030.301118.71%
2022/09/15130.6000.0030.601118.63%
2022/09/13130.5000.0030.501118.46%
2022/09/12130.7000.0030.701128.25%
2022/09/08230.4000.0030.3021216.31%
2022/08/31330.9000.0031.1031126.01%
2022/08/2900.00130.2030.30-110-9.29%
2022/08/26230.10230.1530.000100.00%
2022/08/22329.8500.0029.703930.30%
2022/08/18129.7500.0029.751910.36%
2022/08/16129.7500.0029.751910.33%
2022/08/15129.8000.0029.551109.93%
2022/08/12129.7500.0029.501109.90%
2022/08/10130.8000.0030.801109.90%
2022/08/08129.6000.0029.601109.71%
2022/08/04129.6000.0029.301119.05%
2022/08/02129.5500.0029.051118.85%
2022/08/01229.3800.0029.4521117.00%
2022/07/2900.00129.2529.30-112-8.02%
2022/07/28229.1300.0029.3021315.29%
2022/07/27129.3000.0029.001137.26%
2022/07/25129.3000.0029.301166.21%
2022/07/21129.0000.0029.001204.88%
2022/07/19129.6500.0029.701402.48%
2022/07/18129.8500.0029.501422.33%
2022/07/14229.8800.0029.802434.64%
2022/07/12129.8000.0029.801432.29%
2022/07/07129.7000.0029.601412.41%
2022/07/04129.75129.1529.150410.00%
2022/07/01129.8000.0029.201412.41%
2022/06/29129.8000.0029.801412.44%
2022/06/27130.6500.0030.651412.44%
2022/06/21130.3000.0029.401402.44%
2022/06/16130.1000.0029.851412.41%
2022/06/14130.1000.0030.101412.43%
2022/06/10130.3500.0030.351412.40%
2022/06/02230.0000.0029.802414.79%
2022/05/31129.8000.0029.501412.40%
2022/05/16129.6000.0029.351412.41%
2022/05/11129.80329.3029.80-240-4.90%
2022/05/0600.00130.2030.05-140-2.50%
2022/05/03130.85131.2030.300380.00%
2022/04/29231.00131.4531.201372.68%
2022/04/28130.7000.0030.951352.80%
2022/04/26234.6300.0032.702316.36%
2022/04/25336.3000.0036.3032213.43%
2022/04/20130.6000.0030.051910.81%
2022/04/14130.5000.0030.201811.32%
2022/04/13129.9500.0029.951811.19%
2022/03/30229.9300.0029.552921.47%
2022/03/29129.9500.0029.951910.91%
2022/03/24129.6000.0029.301910.33%
2022/03/21229.8500.0029.052921.74%
2022/03/18129.8000.0029.151910.68%
2022/03/17529.4200.0029.405953.19%
2022/03/16129.9000.0029.251910.73%
2022/03/15429.4500.0029.954943.96%
2022/03/09229.6800.0029.702920.73%
2022/03/03130.2000.0030.201910.05%
2022/03/01230.1300.0029.9021019.08%
2022/02/24130.4000.0029.901109.30%
2022/02/21130.5000.0030.001109.30%
2022/02/16130.3000.0030.301109.20%
2022/02/15130.0000.0030.001109.16%
2022/02/11130.4500.0030.101109.16%
2022/02/10130.2000.0030.201109.16%
2022/02/08230.4300.0030.1021018.55%
2022/01/25130.0500.0030.001109.46%
2022/01/24130.4500.0030.001109.35%
2022/01/18130.4500.0030.401109.43%
2022/01/1400.000.730.1030.10-0.710-6.99%
2022/01/13130.3500.0030.301109.66%
2022/01/10130.6000.0030.001109.80%
2022/01/05130.4000.0030.401910.87%
2022/01/04130.5000.0030.251910.93%
2022/01/03130.5500.0030.501811.17%
2021/12/30230.5800.0030.452822.56%
2021/12/28130.6000.0030.601811.39%
2021/12/23230.6300.0030.502823.30%
2021/12/16130.7000.0030.801812.22%
2021/12/14430.5000.0030.454751.39%
2021/12/13130.5000.0030.501712.99%
2021/12/10130.6000.0030.451712.93%
2021/12/09130.4500.0030.051713.04%
2021/12/08130.5000.0030.501713.42%
2021/12/06130.6500.0030.651713.58%
2021/12/03230.7000.0030.602727.65%
2021/12/02130.5500.0030.501614.32%
2021/11/25130.7500.0030.501811.83%
2021/11/24131.0000.0030.551910.68%
2021/11/23130.9000.0030.501910.77%
2021/11/18130.4500.0030.451910.85%
2021/11/17130.4000.0030.401910.89%
2021/11/15130.9000.0030.901911.01%
2021/11/11130.7500.0030.451911.05%
2021/11/05131.2000.0030.701811.45%
2021/11/04230.7000.0030.702823.03%
2021/11/02131.1500.0030.601811.45%
2021/10/29131.1500.0031.151811.58%
2021/10/27130.8000.0030.801811.56%
2021/10/260.731.0000.0031.000.788.44%
2021/10/25231.2000.0031.202822.99%
2021/10/21131.2000.0031.201811.45%
2021/10/20131.3000.0031.301811.28%
2021/10/18131.3000.0031.301811.13%
2021/10/14130.9500.0030.951911.11%
2021/10/12231.0000.0030.752921.62%
2021/10/08131.3000.0031.001910.77%
2021/10/04130.8000.0030.701910.55%
2021/10/01130.9500.0030.951910.60%
2021/09/29230.9500.0030.602920.91%
2021/09/1600.00130.9030.90-110-9.77%
2021/09/15131.1500.0031.151109.68%
2021/09/13131.2000.0031.201109.48%
2021/09/10130.7500.0030.751109.27%
2021/09/09131.2000.0031.201109.25%
2021/09/08131.80230.7030.70-111-8.93%
2021/09/07131.3000.0030.751118.84%
2021/09/06131.1000.0031.101118.58%
2021/08/31131.3500.0031.001118.37%
2021/08/25231.1500.0031.1021215.54%
2021/08/24231.8800.0031.1521315.37%
2021/08/2000.00132.7033.10-111-9.02%
2021/08/19132.0500.0031.851109.65%
2021/08/18333.0000.0032.8031029.22%
2021/08/17133.3000.0032.751109.95%
2021/08/16133.2000.0032.951910.10%
2021/08/13133.3500.0033.201910.20%
2021/08/10133.5000.0033.301109.79%
2021/08/02133.1500.0033.151119.05%
2021/07/28133.3000.0033.301118.49%
2021/06/30233.2500.0033.2521611.85%
2021/06/21133.3000.0033.301214.60%
2021/06/1800.00133.1533.15-122-4.48%
2021/06/17133.1500.0033.151224.48%
2021/06/16233.0000.0032.902228.93%
2021/06/15133.0500.0032.851224.37%
2021/06/08133.4000.0033.051253.98%
2021/05/21133.5000.0033.451342.88%
2021/05/18134.2000.0034.201362.74%
2021/04/09334.2000.0034.403348.62%
2021/04/08134.2500.0034.201342.89%
2021/03/29234.65134.9034.451332.99%
2021/03/24532.7500.0032.7053016.49%
2021/03/17331.9200.0031.9532810.39%
2021/03/15231.9500.0032.002277.38%
2021/03/08233.0800.0033.002228.70%
2021/03/04133.4500.0033.451214.56%
2021/03/03533.5000.0033.3052122.80%
2021/03/02233.3300.0033.102229.07%
2021/02/26433.6800.0033.1042118.41%
2021/02/25133.8500.0033.751185.54%
2021/02/24233.8800.0033.6021711.29%
2021/02/23433.9500.0033.2041722.81%
2021/02/22434.1800.0034.1041624.90%
2021/02/05135.0000.0034.551146.98%
2021/02/04134.8000.0034.701146.95%
2021/02/03135.0000.0034.951146.90%
2021/02/02335.1300.0035.2531420.96%
2021/01/26435.0600.0035.2041329.23%
2021/01/25134.9500.0034.151137.36%
2021/01/21335.6500.0033.1531323.02%
2021/01/13136.0000.0035.501118.67%
2021/01/11336.0200.0035.3031126.01%
2021/01/07135.3000.0035.301118.96%
2020/11/19135.7000.0035.701118.93%
2020/11/05535.4600.0035.7051240.87%
2020/09/07135.0000.0035.201482.06%
2020/09/04135.6500.0035.601492.03%
2020/09/03136.0000.0036.001501.99%
2020/08/06137.1000.0037.1011040.95%
2020/07/24138.1000.0038.3511730.58%
2020/07/16240.3300.0040.5021741.14%
2020/07/09146.2000.0045.8011700.59%
2020/07/08146.50147.4547.0001680.00%
2020/07/0600.00148.0049.00-1163-0.61%
2020/07/02141.5000.0041.3511530.65%
2020/06/10141.0000.0041.4011480.67%
2020/06/0900.00142.5541.95-1149-0.67%
2020/06/08241.4000.0040.9021481.34%
2020/05/2000.00148.4048.40-1117-0.85%
2020/05/1500.00346.0043.80-3107-2.80%
2020/05/1400.00146.0046.05-1105-0.95%
2020/05/0500.00249.4350.70-256-3.53%
2020/04/29241.90141.3042.001342.88%
2020/04/06330.0000.0030.6032114.14%
2020/04/01630.5300.0029.8562128.41%
2020/03/30129.0000.0028.701204.86%
2020/03/27128.9000.0028.101204.94%
2020/03/25129.3000.0029.301204.89%
2020/03/24128.8000.0029.001204.87%
2020/03/23728.1900.0028.1072034.74%
2020/03/20627.0300.0027.3062029.73%
2020/03/19526.1500.0025.2551925.49%
2020/03/18428.2100.0028.0041920.82%
2020/03/17329.0000.0028.0031815.92%
2020/03/16529.9500.0030.0051827.60%
2020/03/131530.1000.0029.00151785.15%
2020/03/12131.0000.0031.701166.22%
2020/03/10833.3400.0033.0081454.48%
2020/03/09334.8700.0034.0031421.05%
2020/03/06134.9500.0034.951137.20%
2020/03/04235.9500.0034.6021314.51%
2020/03/03537.6000.0035.9051336.32%
2020/03/02434.3100.0035.4041428.54%
2020/02/26236.1300.0035.9521215.87%
2020/02/25236.3500.0036.4021216.22%
2020/02/20136.6000.0036.651128.29%
2020/02/19136.6500.0036.651118.42%
2020/02/17236.8800.0036.8021117.24%
2020/02/12137.6500.0037.001118.50%
2020/02/11137.8000.0036.901118.51%
2020/02/10137.8000.0037.801118.52%
2020/02/05337.9500.0037.8531224.66%
2020/01/31238.3800.0038.0021116.76%
2020/01/30537.5700.0038.0051241.67%
2020/01/20137.8500.0037.851118.50%
2020/01/16138.0000.0038.001118.51%
2020/01/15238.0000.0038.0021116.90%
2020/01/13338.1000.0037.7031125.39%
2020/01/09138.2000.0038.201118.46%
2020/01/06238.3500.0038.2021216.55%
2020/01/03138.2500.0038.151128.02%
2019/12/31138.2000.0038.151137.52%
2019/12/30138.1500.0038.151137.50%
2019/12/26138.3000.0038.251137.65%
2019/12/25138.3000.0038.201137.60%
2019/12/23138.7000.0038.501137.53%
2019/11/27138.3500.0037.901147.03%
2019/11/26238.1300.0038.4521414.15%
2019/11/22138.8000.0038.751137.23%
2019/11/21238.8000.0038.7521314.46%
2019/11/1800.00138.8538.85-113-7.48%
2019/11/15139.0500.0038.851137.44%
2019/11/14139.1500.0038.501137.44%
2019/11/13439.1100.0038.8541329.23%
2019/11/07139.2000.0039.001137.29%
2019/10/22339.5000.0039.5031322.87%
2019/10/18239.6000.0039.6021314.98%
2019/10/16739.2300.0039.5071351.98%
2019/09/17139.3000.0039.251128.26%
2019/08/30139.9000.0039.901185.48%
2019/07/11142.8000.0042.901293.37%
2019/07/1000.00144.3544.30-129-3.38%
2019/06/1300.00244.4543.70-282-2.43%
2019/06/1100.00144.0044.00-179-1.25%
2019/06/06140.2000.0040.201781.27%
2019/06/05140.8000.0040.801791.25%
2019/06/03141.0000.0041.001811.23%
2019/05/28141.2500.0041.401871.15%
2019/05/20143.7000.0043.701921.08%
2019/05/1000.00145.3045.20-191-1.09%
2019/05/09144.2000.0044.001901.11%
2019/04/2900.00144.7545.00-188-1.13%
2019/04/23245.5500.0045.202862.31%
2019/03/2700.00151.4051.60-153-1.86%
2019/03/2600.00253.2552.00-247-4.22%
樂斯科 相關文章
樂斯科 相關影音