伊雲谷 (6689)-臺銀-金山券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
91.5
漲跌
▼1.2
漲幅
-1.29%
成交量
202張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	7	89.86	0	0.00	90.20	7	311	2.24%
2024/05/24	10	89.80	0	0.00	90.20	10	313	3.18%
2024/05/23	9	91.06	0	0.00	90.50	9	313	2.87%
2024/05/15	20	92.85	0	0.00	91.60	20	337	5.93%
2024/05/13	0	0.00	1	91.70	90.40	-1	345	-0.29%
2024/05/10	1	96.00	0	0.00	97.40	1	330	0.30%
2024/05/09	1	101.50	0	0.00	101.50	1	320	0.31%
2024/04/22	1	99.00	0	0.00	98.00	1	341	0.29%
2024/04/19	2.1	100.95	0	0.00	99.50	2.1	340	0.62%
2024/04/18	1	103.00	0.3	104.50	103.50	0.7	337	0.19%
2024/04/16	1	103.00	1.8	102.54	103.00	-0.8	341	-0.23%
2024/04/15	2	108.75	0	0.00	108.50	2	340	0.59%
2024/04/11	1	111.00	0.5	111.50	110.50	0.5	347	0.14%
2024/04/10	2.5	113.70	0	0.00	113.50	2.5	361	0.69%
2024/04/08	1.1	108.09	0	0.00	108.50	1.1	459	0.24%
2024/03/27	1	110.50	0	0.00	112.00	1	506	0.20%
2024/03/21	7	117.14	6	115.83	116.00	1	500	0.20%
2024/03/08	2	113.50	0	0.00	113.00	2	526	0.38%
2024/03/07	1.1	117.14	0	0.00	117.00	1.1	519	0.21%
2024/03/06	1	120.50	0	0.00	120.00	1	514	0.19%
2024/03/05	0.1	121.50	0	0.00	122.00	0.1	512	0.02%
2024/02/23	0.1	125.50	0	0.00	124.00	0.1	503	0.02%
2024/02/22	2	127.50	2	126.50	126.00	0	502	0.00%
2024/02/20	3	129.67	0	0.00	129.00	3	495	0.61%
2024/02/16	0	0.00	0.5	131.00	130.00	-0.5	489	-0.10%
2024/02/15	0	0.00	1	128.00	129.00	-1	478	-0.21%
2024/02/01	2	121.75	0	0.00	122.00	2	473	0.42%
2024/01/29	0	0.00	3	121.00	122.50	-3	469	-0.64%
2024/01/26	3	120.50	0	0.00	120.50	3	471	0.64%
2024/01/22	1	120.00	1	119.00	120.00	0	464	0.00%
2024/01/15	1	122.00	0	0.00	122.00	1	452	0.22%
2024/01/11	1	122.00	0	0.00	124.00	1	454	0.22%
2024/01/09	1	121.50	1	121.50	121.00	0	455	0.00%
2024/01/08	2	124.50	0	0.00	125.00	2	450	0.44%
2024/01/05	1	128.00	0	0.00	125.00	1	449	0.22%
2024/01/03	0	0.00	2	129.50	129.50	-2	433	-0.46%
2024/01/02	5	137.10	3	137.17	134.50	2	412	0.48%
2023/12/29	5	130.70	4	130.63	133.50	1	341	0.29%
2023/12/28	0	0.00	1	123.50	123.00	-1	287	-0.35%
2023/12/27	0.5	120.00	0	0.00	120.50	0.5	287	0.17%
2023/12/08	0	0.00	1	126.50	124.50	-1	300	-0.33%
2023/12/07	2	127.00	1	127.50	127.00	1	318	0.31%
2023/12/06	0	0.00	2	123.25	125.00	-2	309	-0.65%
2023/12/04	1	121.00	0	122.00	121.00	1	311	0.32%
2023/11/28	0	0.00	1	119.00	121.00	-1	334	-0.30%
2023/11/27	0	0.00	1	117.50	117.00	-1	335	-0.30%
2023/11/24	0.3	120.33	0	0.00	118.50	0.3	339	0.09%
2023/11/23	1.2	121.17	0	0.00	120.00	1.2	341	0.35%
2023/11/06	1	112.00	0	0.00	112.00	1	374	0.27%
2023/11/03	0	0.00	1	112.00	110.50	-1	385	-0.26%
2023/10/31	0	0.00	1	110.00	107.00	-1	409	-0.24%
2023/10/26	1	107.00	0	0.00	106.00	1	467	0.21%
2023/09/19	1	121.50	0	0.00	119.50	1	907	0.11%
2023/09/15	0.1	124.50	0	0.00	123.50	0.1	922	0.01%
2023/09/13	1	129.00	0	0.00	125.50	1	992	0.10%
2023/09/12	1	128.50	3	128.50	126.50	-2	1,023	-0.20%
2023/09/11	0	0.00	1	125.00	123.50	-1	1,007	-0.10%
2023/09/08	0.1	122.55	0	0.00	122.50	0.1	1,015	0.01%
2023/09/06	0	0.00	0.1	123.50	121.50	-0.1	1,034	-0.01%
2023/09/05	1	124.50	0.3	126.00	123.50	0.7	1,041	0.07%
2023/08/22	2	120.66	5	119.50	120.00	-3	1,435	-0.21%
2023/08/21	5	118.50	0	0.00	118.00	5	1,489	0.34%
2023/08/18	0.4	122.64	0	0.00	118.00	0.4	1,594	0.02%
2023/08/17	0	0.00	0.4	121.50	122.00	-0.4	1,838	-0.02%
2023/08/16	0.4	117.50	0	0.00	117.00	0.4	1,944	0.02%
2023/08/14	0	0.00	1	118.00	118.00	-1	2,206	-0.05%
2023/08/10	1.1	121.26	0	0.00	121.00	1.1	2,252	0.05%
2023/08/09	2.1	126.60	1	130.00	126.50	1.1	2,279	0.05%
2023/08/08	1	129.00	0	0.00	130.00	1	2,376	0.04%
2023/08/07	0.2	135.00	0	135.00	134.00	0.2	2,644	0.01%
2023/08/04	0.2	136.00	2	133.00	134.50	-1.8	2,816	-0.06%
2023/08/02	0	0.00	1	138.50	133.50	-1	2,882	-0.03%
2023/08/01	2	139.00	2.2	141.46	139.00	-0.2	2,891	-0.01%
2023/07/31	2	143.50	1	149.50	141.50	1	2,901	0.03%
2023/07/28	2	147.75	1	147.50	147.00	1	2,908	0.03%
2023/07/27	2	145.00	2	148.50	145.00	0	2,946	0.00%
2023/07/26	6	145.64	2	147.00	142.50	4	2,972	0.13%
2023/07/25	4	138.38	3	138.35	143.00	1	2,901	0.03%
2023/07/24	0	0.00	0	132.50	131.00	0	2,850	0.00%
2023/07/21	1	135.50	0	0.00	132.50	1	2,849	0.04%
2023/07/19	1	124.01	0	0.00	124.00	1	2,814	0.04%
2023/07/18	0.5	131.00	0	0.00	125.00	0.5	2,834	0.02%
2023/07/17	0.5	130.00	0	0.00	130.00	0.5	2,867	0.02%
2023/07/13	1	129.00	0	0.00	130.50	1	2,872	0.03%
2023/07/10	1	131.00	0	0.00	132.50	1	2,879	0.03%
2023/07/07	2	134.50	3	133.50	133.00	-1	2,874	-0.03%
2023/07/06	1	137.00	0	137.50	136.50	1	2,868	0.03%
2023/07/05	1.1	142.00	0	0.00	141.00	1.1	2,850	0.04%
2023/07/04	4	142.75	0	143.00	142.00	4	2,850	0.14%
2023/07/03	1.1	145.65	1	148.50	147.50	0.1	2,829	0.00%
2023/06/30	1	149.00	0	0.00	149.00	1	2,808	0.04%
2023/06/29	0	0.00	3	149.17	151.00	-3	2,801	-0.11%
2023/06/28	2	147.00	2	149.25	147.00	0	2,797	0.00%
2023/06/27	1	146.00	0	0.00	146.00	1	2,801	0.04%
2023/06/26	0	0.00	0	148.50	147.00	0	2,804	0.00%
2023/06/21	1	151.50	1	149.51	151.00	0	2,813	0.00%
2023/06/20	1	151.00	5	151.20	150.00	-4	2,807	-0.14%
2023/06/19	2	155.50	1	155.50	155.50	1	2,793	0.04%
2023/06/16	5.3	154.70	1	155.50	155.50	4.3	2,740	0.16%
2023/06/14	1	145.50	0	0.00	144.50	1	2,704	0.04%
2023/06/13	0	0.00	1	148.50	148.50	-1	2,700	-0.04%
2023/06/12	1	145.50	3	146.33	145.50	-2	2,689	-0.07%
2023/06/09	1.1	148.59	1	151.00	149.00	0.1	2,676	0.00%
2023/06/08	5	151.90	1.1	149.57	148.50	3.9	2,678	0.15%
2023/06/07	1	157.50	1.1	156.03	155.50	-0.1	2,662	0.00%
2023/06/06	0	0.00	0.2	156.71	154.00	-0.2	2,651	-0.01%
2023/06/05	0	161.00	0	0.00	160.50	0	2,633	0.00%
2023/06/02	3.2	162.73	4	162.63	160.00	-0.8	2,628	-0.03%
2023/06/01	2	160.24	3	160.00	161.50	-1	2,598	-0.04%
2023/05/31	7	159.14	5	160.50	159.00	2	2,592	0.08%
2023/05/30	4	159.38	5	163.30	159.00	-1	2,594	-0.04%
2023/05/29	10	162.75	7	164.86	162.50	3	2,604	0.11%
2023/05/26	27.1	165.31	22	166.68	161.50	5.1	2,598	0.20%
2023/05/25	5	159.50	8	160.50	161.50	-3	2,428	-0.12%
2023/05/24	29	159.43	27	160.56	159.00	2	2,378	0.08%
2023/05/23	17.1	161.06	7	161.64	157.50	10.1	2,274	0.44%
2023/05/22	2	153.75	7	155.07	162.00	-5	2,034	-0.25%
2023/05/19	15	156.90	13	155.85	147.50	2	1,931	0.10%
2023/05/18	2	153.50	6	154.25	152.50	-4	1,768	-0.23%
2023/05/17	3	147.83	3	146.67	147.00	0	1,670	0.00%
2023/05/15	4	142.38	5	139.70	140.00	-1	1,624	-0.06%
2023/05/12	7	148.93	5	146.30	145.50	2	1,601	0.12%
2023/05/11	10	157.35	12	156.92	149.00	-2	1,519	-0.13%
2023/05/10	7	151.57	11	154.36	157.00	-4	1,245	-0.32%
2023/05/09	10.1	147.29	5	144.30	144.00	5.1	1,069	0.48%
2023/05/08	2	141.75	2	141.00	140.00	0	999	0.00%
2023/05/03	3	143.67	0	0.00	140.50	3	957	0.31%
2023/05/02	1.1	143.69	3	146.00	148.50	-1.9	899	-0.21%
2023/04/28	0	0.00	0.3	137.50	135.00	-0.3	850	-0.03%
2023/04/26	0	0.00	1	126.00	126.00	-1	858	-0.12%
2023/04/25	1.1	124.48	0.1	130.00	124.00	1.1	875	0.12%
2023/04/24	0	0.00	0.1	131.00	131.00	-0.1	880	-0.01%
2023/04/20	0.1	139.50	1	136.54	136.50	-0.9	867	-0.11%
2023/04/19	1	138.00	1	137.00	135.50	0	830	0.00%
2023/04/17	0.1	139.00	0	0.00	134.00	0.1	838	0.01%
2023/04/14	0.1	133.50	0	0.00	137.00	0.1	833	0.01%
2023/04/13	0	0.00	1.3	130.19	129.50	-1.3	822	-0.16%
2023/04/12	0.1	133.00	0	0.00	132.00	0.1	817	0.01%
2023/04/11	0	0.00	1	132.50	132.50	-1	814	-0.12%
2023/04/10	0.3	133.03	0	0.00	132.50	0.3	807	0.03%
2023/04/07	0.3	132.36	1	130.00	131.00	-0.7	806	-0.09%
2023/03/30	1	129.50	0	0.00	129.50	1	807	0.12%
2023/03/28	1	134.50	0	0.00	132.00	1	805	0.12%
2023/03/27	0.1	137.00	2	136.25	138.50	-1.9	794	-0.24%
2023/03/24	1	136.51	1	145.00	141.00	0	784	0.00%
2023/03/20	1	125.00	1	125.50	131.50	0	765	0.00%
2023/03/17	2	122.75	2	125.75	128.50	0	760	0.00%
2023/03/16	1	121.00	1	119.50	117.00	0	758	0.00%
2023/03/15	0	0.00	2	129.00	127.00	-2	749	-0.27%
2023/03/13	1	127.50	1	130.00	130.00	0	760	0.00%
2023/03/10	2	141.25	2	145.75	139.50	0	752	0.00%
2023/03/09	1	144.00	0	0.00	144.50	1	739	0.14%
2023/03/08	1	149.00	4.1	145.83	147.50	-3.1	731	-0.42%
2023/03/07	2.1	144.31	0	0.00	144.00	2.1	720	0.29%
2023/03/06	1	146.00	3.3	150.06	147.50	-2.3	710	-0.32%
2023/03/03	4.3	146.88	1.1	146.98	150.50	3.3	700	0.46%
2023/03/02	3.1	146.02	1	146.50	146.50	2.1	676	0.30%
2023/03/01	4	147.00	4	147.38	151.00	0	656	0.00%
2023/02/24	4	139.38	56	133.98	140.50	-52	612	-8.49%
2023/02/23	0	0.00	15	129.50	128.00	-15	575	-2.61%
2023/02/22	70	127.36	1	128.50	127.00	69	579	11.90%
2023/02/21	1	131.00	0	0.00	131.50	1	580	0.17%
2023/02/20	0	0.00	13	133.15	132.00	-13	577	-2.25%
2023/02/17	1	134.00	65	133.25	133.50	-64	570	-11.21%
2023/02/16	5.1	125.53	6	131.58	132.50	-0.9	560	-0.16%
2023/02/14	55	126.95	19	130.84	127.00	36	555	6.48%
2023/02/13	1	129.50	33	130.67	129.50	-32	549	-5.82%
2023/02/10	13	130.92	11	132.50	130.50	2	545	0.37%
2023/02/09	0	0.00	3	134.67	137.00	-3	532	-0.56%
2023/02/08	1	125.00	0	0.00	125.00	1	508	0.20%
2023/02/07	0	0.00	1	126.00	125.00	-1	507	-0.20%
2023/02/06	5	123.90	2	126.75	124.50	3	512	0.59%
2023/02/03	7	128.57	0	0.00	127.00	7	507	1.38%
2023/02/02	5	122.50	8	128.56	132.50	-3	496	-0.60%
2023/02/01	1	124.00	0	0.00	124.00	1	478	0.21%
2023/01/31	1	129.50	0	0.00	129.00	1	467	0.21%
2023/01/30	0	0.00	2	129.00	134.50	-2	463	-0.43%
2023/01/17	2	116.50	1	124.50	127.00	1	445	0.22%
2023/01/16	67	116.01	0	0.00	116.00	67	426	15.71%
2023/01/13	1	121.50	76	120.28	121.00	-75	417	-17.95%
2023/01/11	1	99.30	0	0.00	108.50	1	371	0.27%
2023/01/10	9	100.03	0	0.00	98.80	9	355	2.53%
2023/01/09	6	99.88	16	101.09	101.00	-10	354	-2.82%
2023/01/06	15	99.70	6	99.12	100.00	9	348	2.58%
2023/01/05	1	106.00	10	105.40	106.00	-9	336	-2.68%
2023/01/04	2	95.90	1	97.70	99.70	1	315	0.32%
2022/12/13	5	84.56	4	83.40	83.40	1	299	0.33%
2022/12/09	0	0.00	1	84.40	83.80	-1	311	-0.32%
2022/12/06	1	84.00	0	0.00	84.50	1	321	0.31%
2022/12/05	1	88.00	0	0.00	88.00	1	312	0.32%
2022/12/02	1	84.80	0	0.00	84.80	1	300	0.33%
2022/11/29	1	81.50	0	0.00	81.30	1	287	0.35%
2022/11/25	2	84.20	0	0.00	81.70	2	285	0.70%
2022/11/24	1	84.50	0	0.00	84.50	1	281	0.36%
2022/11/23	10	85.29	0	0.00	84.50	10	282	3.56%
2022/11/22	2	88.00	0	0.00	87.40	2	278	0.72%
2022/11/18	4	86.70	0	0.00	87.20	4	275	1.45%
2022/11/17	0	0.00	4	87.53	86.80	-4	269	-1.49%
2022/11/16	3	83.27	2	83.90	83.00	1	259	0.38%
2022/11/15	0	0.00	1	85.00	85.60	-1	259	-0.38%
2022/11/14	2	85.20	0	0.00	85.20	2	262	0.76%
2022/11/11	1	87.70	0	0.00	87.40	1	259	0.38%
2022/11/10	2	88.20	0	0.00	86.60	2	255	0.78%
2022/11/08	14	89.31	0	0.00	87.30	14	252	5.54%
2022/11/07	26	92.03	0	0.00	91.20	26	250	10.36%
2022/11/04	14	89.48	2	89.00	90.00	12	247	4.85%
2022/11/03	2	87.20	2	89.30	89.10	0	245	0.00%
2022/11/02	0	0.00	1	90.40	90.20	-1	242	-0.41%
2022/11/01	2	82.00	0	0.00	82.20	2	235	0.85%
2022/10/21	1	90.30	1	88.80	91.50	0	210	0.00%
2022/10/20	1	97.70	0	0.00	98.50	1	200	0.50%
2022/10/07	0	0.00	1	132.00	130.00	-1	180	-0.55%
2022/10/05	1	138.50	0	0.00	141.50	1	176	0.57%
2022/09/26	2	136.50	0	0.00	136.00	2	156	1.28%
2022/09/22	1	135.00	1	132.50	143.50	0	146	0.00%
2022/09/16	2	173.75	4	174.75	177.00	-2	108	-1.84%
2022/09/15	0	0.00	1	149.00	170.00	-1	95	-1.05%
2022/09/14	0	0.00	1	143.00	143.00	-1	74	-1.34%