台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    75.1
  • 漲跌
    ▼2.8
  • 漲幅
    -3.59%
  • 成交量
    9,368
  • 產業
    上市 半導體類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24876.564.576.6675.103.53,6070.10%
2024/06/211078.118.478.9977.901.73,4730.05%
2024/06/201.370.9614.173.5575.00-12.92,982-0.43%
2024/06/194.169.370.568.6768.203.62,8810.12%
2024/06/182.570.83271.3071.300.52,8200.02%
2024/06/172.573.28572.9873.00-2.52,823-0.09%
2024/06/1400.001.670.3170.30-1.62,809-0.06%
2024/06/13368.50470.0069.00-12,826-0.04%
2024/06/122.667.92466.9369.90-1.42,826-0.05%
2024/06/11364.33063.5063.6032,8450.11%
2024/06/07165.70067.0065.6012,9010.03%
2024/06/0600.00165.0166.60-12,912-0.03%
2024/06/05570.3100.0065.8052,9100.17%
2024/06/04271.10272.6072.6002,9330.00%
2024/06/03272.40373.1373.10-13,006-0.03%
2024/05/31771.53672.0373.0012,8690.04%
2024/05/301071.85171.3070.9092,4380.37%
2024/05/27249.55652.8054.20-42,450-0.16%
2024/05/17251.1000.0050.8023,2420.06%
2024/05/15152.00152.4052.4003,7110.00%
2024/05/06252.3000.0052.2026,8010.03%
2024/04/2400.00355.6055.30-38,388-0.04%
2024/04/2200.00254.6054.60-210,176-0.02%
2024/04/15358.3000.0058.10312,6370.02%
2024/04/12161.1000.0061.10112,9870.01%
2024/04/0900.00066.7065.40014,2780.00%
2024/04/08266.80267.9068.00014,4740.00%
2024/04/03368.00768.4468.70-414,555-0.03%
2024/04/02468.48367.7067.50114,6950.01%
2024/04/01566.78767.5667.40-215,257-0.01%
2024/03/29363.20363.4063.70015,1980.00%
2024/03/28362.00262.5061.80115,2700.01%
2024/03/2100.00166.0065.30-115,338-0.01%
2024/03/20165.7000.0065.70115,3480.01%
2024/03/1800.00366.6366.50-315,356-0.02%
2024/03/15166.00167.0065.40015,4110.00%
2024/03/13269.10167.5067.80115,5620.01%
2024/03/120.171.4000.0071.100.115,5900.00%
2024/03/11370.87172.2070.60215,6590.01%
2024/03/0800.000.171.5071.30-0.115,6470.00%
2024/03/07172.501174.4572.90-1015,601-0.06%
2024/03/06378.00179.3076.10215,5400.01%
2024/03/051077.8000.0078.701015,5360.06%
2024/03/041.179.8200.0079.701.115,6460.01%
2024/03/010.282.45382.0081.90-2.815,719-0.02%
2024/02/29184.1900.0083.50115,6710.01%
2024/02/271386.89984.1382.90415,6320.03%
2024/02/26385.70784.8684.80-415,603-0.03%
2024/02/23383.77185.4081.70215,5840.01%
2024/02/22283.55383.9384.10-115,623-0.01%
2024/02/21584.68384.5383.90215,8660.01%
2024/02/20485.987.183.8286.10-3.115,838-0.02%
2024/02/19888.11586.8685.70315,7130.02%
2024/02/16688.53690.0090.60015,5840.00%
2024/02/15285.85486.3085.70-215,251-0.01%
2024/02/0520.190.021194.0385.509.115,0710.06%
2024/02/0220.196.631296.9595.008.114,6290.06%
2024/02/012891.984492.7291.50-1613,984-0.11%
2024/01/313290.441788.3187.801513,1400.11%
2024/01/30486.3300.0085.50412,6270.03%
2024/01/2900.00387.1086.50-312,468-0.02%
2024/01/261384.651186.5084.60212,2430.02%
2024/01/25586.24686.0084.70-112,116-0.01%
2024/01/24387.97388.1088.60011,9820.00%
2024/01/231088.754.288.3087.505.811,8130.05%
2024/01/225.285.51284.0085.703.211,4870.03%
2024/01/191086.061285.6682.70-211,253-0.02%
2024/01/18486.086.186.7485.40-2.111,007-0.02%
2024/01/171288.311788.1787.10-510,870-0.05%
2024/01/164994.935394.7689.80-410,534-0.04%
2024/01/151687.801288.2791.7049,3070.04%
2024/01/12584.841285.1883.40-78,810-0.08%
2024/01/111386.13285.4585.80118,2860.13%
2024/01/101181.15783.3484.5047,5970.05%
2024/01/09477.282776.5176.90-237,109-0.32%
2024/01/0811.181.89581.2879.506.16,9210.09%
2024/01/0522.182.871483.4081.308.16,5500.12%
2024/01/04876.56575.9077.8035,9500.05%
2024/01/0310.179.74880.1175.902.15,7370.04%
2024/01/021175.80374.7378.2085,2400.15%
2023/12/2900.00173.1072.70-15,011-0.02%
2023/12/2800.00371.9373.00-34,868-0.06%
2023/12/272274.351374.7574.0094,6050.20%
2023/12/2500.00161.1364.50-13,865-0.03%
2023/12/22560.34460.8560.4013,6950.03%
2023/12/21159.00157.3057.0003,6110.00%
2023/12/1900.00256.5057.50-23,570-0.06%
2023/12/1800.00759.6058.00-73,549-0.20%
2023/12/1500.001059.0059.30-103,527-0.28%
2023/12/1400.00062.9061.0003,4940.00%
2023/12/13862.60261.9061.9063,4640.17%
2023/12/12663.3700.0063.4063,4300.17%
2023/12/11562.90162.8063.0043,3360.12%
2023/12/081563.911663.3962.00-13,268-0.03%
2023/12/07862.41863.0860.8003,0980.00%
2023/12/06360.4700.0064.9032,9990.10%
2023/12/0500.00359.5759.00-32,904-0.10%
2023/12/04361.20060.8059.1032,8780.10%
2023/12/01161.50561.4060.80-42,843-0.14%
2023/11/29264.75465.0565.30-22,707-0.07%
2023/11/28360.2000.0063.3032,4720.12%
2023/11/27157.60358.5757.60-22,330-0.09%
2023/11/24358.43359.6058.8002,2980.00%
2023/11/22559.78559.3658.4002,0350.00%
2023/11/21658.40558.5656.9011,8950.05%
2023/11/201158.35558.3857.1061,7810.34%
2023/11/16250.40249.6051.2001,3620.00%
2023/11/03145.25145.6044.8501,0680.00%
2023/10/3000.00546.5745.80-5997-0.50%
2023/10/27445.4000.0045.1049720.41%
2023/10/26245.83145.9044.9519340.11%
2023/10/24150.10150.3047.3507540.00%
2023/10/2300.00345.0248.95-3569-0.53%
2023/10/20544.30244.4044.5034820.62%
2023/10/1800.00847.4146.60-8387-2.07%
2023/10/1700.00945.4943.85-9276-3.26%
2023/10/12344.48744.5144.30-4224-1.78%
2023/09/28139.6000.0039.5511930.52%
2023/08/10239.2800.0039.5524470.45%
2023/08/09140.0000.0040.7014450.22%
2023/08/08440.9900.0040.8044410.91%
2023/08/07241.8500.0041.8524410.45%
2023/08/04241.8000.0041.8024400.45%
2023/08/02141.4000.0041.4014410.23%
2023/08/01142.10142.2042.1004410.00%
2023/07/31142.5000.0042.5014410.23%
2023/07/28242.4000.0042.4024400.45%
2023/07/18142.8500.0041.8514610.22%
2023/06/2900.00445.3845.15-4492-0.81%
2023/06/26446.9000.0046.0044750.84%
2023/06/21450.95152.3050.7034440.68%
2023/06/1900.00146.8045.05-1336-0.30%
2023/06/0800.00245.3045.00-2312-0.64%
2023/06/0700.00845.2045.80-8313-2.55%
2023/05/29144.60345.3544.65-2293-0.68%
2023/05/26344.0800.0044.2532881.04%
2023/05/02242.3000.0042.3023710.54%
2023/04/28242.6500.0042.6023700.54%
2023/04/24141.5000.0042.1013690.27%
2023/04/21243.2000.0042.6023620.55%
2023/04/20145.8000.0045.8013560.28%
2023/04/13146.8000.0046.2513480.29%
2023/04/12148.5000.0048.4513410.29%
2022/12/1400.00345.2346.00-3768-0.39%
2022/12/07149.50250.4050.30-1720-0.14%
2022/12/06554.4000.0054.0056870.73%
2022/12/0500.00249.0850.60-2640-0.31%
2022/12/02146.85146.7546.0006230.00%
2022/12/01246.60148.2046.7516120.16%
2022/11/29147.0000.0046.0515850.17%
2022/11/2300.00149.0049.65-1493-0.20%
2022/11/2100.00140.7541.05-1403-0.25%
2022/11/18140.40140.0040.5003890.00%
2022/11/17241.50138.8541.3513720.27%
2022/11/16136.80139.3539.2503370.00%
2022/11/1500.00435.7636.30-4292-1.37%
2022/11/1400.00133.2033.00-1262-0.38%
2022/11/11432.7500.0032.5042561.56%
2022/11/1000.00134.0533.60-1242-0.41%
2022/11/09134.6000.0034.5512340.43%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網-2024/01/24
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨-2024/01/24
【新台股龍捲風】半信半疑中續漲,神盾集團的芯鼎飆出去了!仁寶、宏碁引爆AI PC,新的要跟上!Anue鉅亨-2023/12/26
芯鼎 相關文章
芯鼎 相關影音