惠特 (6706)-臺銀-金山券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,210張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	105.00	0	0.00	104.00	2	4,315	0.05%
2025/01/17	1.1	111.45	0	0.00	106.00	1.1	4,402	0.02%
2025/01/15	0	100.50	0	101.00	99.60	0	4,387	0.00%
2025/01/14	0	103.00	0	0.00	103.50	0	4,372	0.00%
2025/01/10	1	110.50	0	0.00	110.50	1	4,373	0.02%
2025/01/09	1.1	128.09	0	0.00	122.50	1.1	4,378	0.03%
2025/01/08	0.2	128.50	1	128.50	131.00	-0.8	4,596	-0.02%
2025/01/07	3.1	136.03	2	134.00	131.00	1.1	4,607	0.02%
2025/01/06	1	128.50	2	132.25	133.50	-1	4,537	-0.02%
2025/01/03	0.1	125.00	0	0.00	121.50	0.1	4,488	0.00%
2025/01/02	1	126.50	0	0.00	125.00	1	4,483	0.02%
2024/12/31	0.1	125.00	0	0.00	125.50	0.1	4,490	0.00%
2024/12/30	0.3	128.83	0	0.00	127.50	0.3	4,489	0.01%
2024/12/27	1.2	132.63	0	0.00	129.50	1.2	4,500	0.03%
2024/12/26	2	135.25	0	0.00	132.00	2	4,496	0.04%
2024/12/24	1	140.47	2	143.00	135.00	-1	4,462	-0.02%
2024/12/20	2	138.50	0	0.00	135.50	2	4,699	0.04%
2024/12/19	0.1	138.50	0	0.00	137.50	0.1	4,764	0.00%
2024/12/18	1	140.50	0	144.50	141.00	1	4,941	0.02%
2024/12/16	0	147.00	2	146.25	139.00	-2	5,343	-0.04%
2024/12/13	0	151.50	0	0.00	151.00	0	5,783	0.00%
2024/12/11	1	155.50	0	154.50	153.50	1	6,250	0.02%
2024/12/10	0	0.00	2	160.50	154.00	-2	6,295	-0.03%
2024/12/09	1	163.51	0	0.00	163.50	1	6,407	0.02%
2024/12/06	2	169.25	1	166.50	165.00	1	6,576	0.02%
2024/12/05	3	168.67	4	168.25	167.00	-1	6,776	-0.01%
2024/12/04	3	162.67	7.1	165.03	169.50	-4.1	6,784	-0.06%
2024/12/03	5	154.50	1	154.50	154.50	4	6,734	0.06%
2024/12/02	3	147.50	1	144.00	149.00	2	6,766	0.03%
2024/11/29	2	144.00	0	144.50	148.50	2	7,016	0.03%
2024/11/28	1	147.50	1.6	151.81	147.00	-0.6	7,076	-0.01%
2024/11/27	0.3	168.28	0.1	165.13	163.00	0.2	6,979	0.00%
2024/11/26	0.1	168.50	0.1	168.42	168.00	0	7,063	0.00%
2024/11/25	5	175.80	3.1	176.11	172.00	1.9	7,139	0.03%
2024/11/22	2.3	172.82	4	175.13	177.50	-1.7	7,111	-0.02%
2024/11/21	3	169.50	3.1	169.87	171.00	-0.1	7,106	0.00%
2024/11/20	9	167.78	10	168.36	165.00	-1	7,067	-0.01%
2024/11/19	2	169.25	1	169.00	169.00	1	7,018	0.01%
2024/11/18	1.3	162.69	3	161.33	162.00	-1.7	7,045	-0.02%
2024/11/15	5.4	169.16	5.1	169.04	170.50	0.3	7,022	0.00%
2024/11/14	1	166.00	0	170.00	166.00	1	7,063	0.01%
2024/11/13	1	174.00	2	172.26	169.50	-1	7,288	-0.01%
2024/11/12	8	174.75	9	173.06	174.00	-1	7,333	-0.01%
2024/11/11	1	182.09	3	181.06	184.50	-2	7,221	-0.03%
2024/11/08	12.6	188.83	12.8	188.28	191.00	-0.2	7,170	0.00%
2024/11/07	3	182.50	0	181.33	183.50	3	6,984	0.04%
2024/11/06	0	0.00	4	174.00	172.00	-4	6,889	-0.06%
2024/11/04	10	177.05	6	176.67	176.50	4	6,932	0.06%
2024/11/01	5	172.90	7	175.71	175.00	-2	6,906	-0.03%
2024/10/30	3	162.00	3	158.50	162.50	0	6,826	0.00%
2024/10/29	2	164.25	1	164.00	161.00	1	6,823	0.01%
2024/10/28	1	167.00	1	168.50	165.00	0	6,838	0.00%
2024/10/25	2	171.75	1.1	168.63	172.00	0.9	6,835	0.01%
2024/10/24	5	170.60	5.2	167.56	166.00	-0.2	6,869	0.00%
2024/10/23	2.1	177.79	1.2	174.60	176.00	1	6,874	0.01%
2024/10/22	2	172.00	2	171.75	173.50	0	6,842	0.00%
2024/10/21	1	167.00	0	0.00	166.50	1	6,771	0.01%
2024/10/18	3.1	172.43	0	0.00	168.00	3.1	6,771	0.05%
2024/10/17	2.1	169.02	2	169.25	170.00	0.1	6,700	0.00%
2024/10/16	6	169.67	7	170.29	172.00	-1	6,649	-0.02%
2024/10/15	11.2	177.33	6	177.83	172.50	5.2	6,547	0.08%
2024/10/14	0	0.00	1	181.00	181.00	-1	6,318	-0.02%
2024/10/11	0	180.00	4	180.39	174.00	-4	6,438	-0.06%
2024/10/09	1	183.00	2	185.50	183.00	-1	6,639	-0.02%
2024/10/08	1	183.50	1	182.50	183.50	0	6,771	0.00%
2024/10/07	1	179.00	5.2	182.22	186.00	-4.2	6,859	-0.06%
2024/10/04	0	0.00	1	176.00	172.00	-1	7,039	-0.01%
2024/10/01	1	174.00	0	0.00	175.00	1	7,212	0.01%
2024/09/30	0	0.00	1	169.50	170.00	-1	7,270	-0.01%
2024/09/26	0	0.00	0.2	166.25	163.50	-0.2	7,321	0.00%
2024/09/25	2.2	167.95	2.1	168.01	169.00	0.1	7,359	0.00%
2024/09/24	5	168.80	2.2	168.61	168.50	2.8	7,250	0.04%
2024/09/23	0	0.00	3.2	161.70	159.00	-3.2	7,131	-0.04%
2024/09/20	4.3	167.38	6.3	164.13	166.50	-2	7,080	-0.03%
2024/09/19	1.5	169.64	1.3	168.56	169.50	0.2	6,982	0.00%
2024/09/18	23.4	173.08	26.1	168.69	166.50	-2.7	6,891	-0.04%
2024/09/16	19.1	170.30	22.3	169.79	171.00	-3.1	6,673	-0.05%
2024/09/13	28.3	148.58	30.2	151.83	161.00	-2	6,252	-0.03%
2024/09/12	5	146.70	4.5	146.28	146.50	0.5	6,205	0.01%
2024/09/11	4	138.25	4.2	137.05	136.50	-0.2	6,153	0.00%
2024/09/10	2.3	138.22	1.4	140.62	137.00	0.9	6,174	0.01%
2024/09/09	4.6	139.23	6.5	139.92	142.00	-1.9	6,105	-0.03%
2024/09/06	8.5	136.14	8.3	137.12	136.50	0.2	5,961	0.00%
2024/09/05	1	127.50	1	128.50	131.00	0	5,979	0.00%
2024/09/04	1	123.54	3	125.50	124.00	-2	5,965	-0.03%
2024/09/03	5	133.30	4	135.63	131.50	1	5,936	0.02%
2024/09/02	16	136.53	16	137.25	133.00	0	5,838	0.00%
2024/08/30	3	136.01	9	135.22	139.00	-6	5,504	-0.11%
2024/08/29	2	127.50	1	128.50	127.50	1	5,381	0.02%
2024/08/28	6	130.67	6.1	129.48	128.00	-0.1	5,372	0.00%
2024/08/27	5.1	129.01	1	129.50	128.00	4.1	5,258	0.08%
2024/08/26	0	128.50	1	131.50	126.50	-1	5,155	-0.02%
2024/08/23	4	130.73	4	126.88	130.50	0	5,132	0.00%
2024/08/22	0	127.00	1	124.00	124.00	-1	5,099	-0.02%
2024/08/21	0	0.00	0	125.50	127.00	0	5,099	0.00%
2024/08/20	5	127.50	8	127.81	128.50	-3	5,098	-0.06%
2024/08/19	2	124.25	0	0.00	124.50	2	5,135	0.04%
2024/08/16	2	126.25	4	128.25	124.00	-2	5,199	-0.04%
2024/08/15	17	126.15	14	126.71	126.00	3	5,142	0.06%
2024/08/14	1	122.50	4	124.00	122.00	-3	4,983	-0.06%
2024/08/09	0	0.00	2	111.00	111.00	-2	4,797	-0.04%
2024/08/08	0	0.00	0.1	101.50	101.00	-0.1	4,780	0.00%
2024/08/07	0	0.00	1	100.50	99.00	-1	4,737	-0.02%
2024/08/06	6.1	100.97	5	103.60	98.50	1.1	4,688	0.02%
2024/08/02	0	0.00	1	121.00	116.00	-1	4,535	-0.02%
2024/08/01	1	125.00	0	0.00	126.00	1	4,495	0.02%
2024/07/26	0	0.00	2	116.00	116.50	-2	4,279	-0.05%
2024/07/23	4	112.25	3	114.32	110.50	1	4,199	0.02%
2024/07/22	1.1	113.24	0.1	115.50	110.00	1	4,126	0.02%
2024/07/19	0.4	121.51	0	0.00	122.00	0.4	4,078	0.01%
2024/07/18	0.1	125.50	0	0.00	126.00	0.1	4,020	0.00%
2024/07/17	0	124.75	2	127.25	126.50	-2	3,991	-0.05%
2024/07/16	0	123.00	0.2	123.00	124.00	-0.2	3,950	0.00%
2024/07/15	2.1	127.88	1	125.00	123.50	1.1	3,925	0.03%
2024/07/12	3.1	128.80	2	129.25	125.00	1.1	3,874	0.03%
2024/07/11	4.2	129.49	3.5	131.33	122.00	0.7	3,715	0.02%
2024/07/10	3	131.33	4	134.13	135.50	-1	3,499	-0.03%
2024/07/09	3.2	122.81	1	124.00	123.50	2.2	3,339	0.06%
2024/07/08	8.2	133.60	6	128.42	124.50	2.2	3,227	0.07%
2024/07/05	10.2	123.86	17	126.76	128.50	-6.8	3,001	-0.23%
2024/07/04	1	112.00	1	117.00	117.00	0	2,805	0.00%
2024/07/03	1	107.01	0	0.00	106.50	1	2,713	0.04%
2024/06/28	0	0.00	0	108.50	109.00	0	2,565	0.00%
2024/06/27	1	110.00	1.2	111.54	110.00	-0.2	2,533	-0.01%
2024/06/26	1	110.00	1	110.00	110.00	0	2,468	0.00%
2024/06/25	2.1	104.95	2	107.75	107.50	0	2,424	0.00%
2024/06/24	2	109.00	2	110.75	109.00	0	2,318	0.00%
2024/06/21	6.1	114.00	6	113.50	114.00	0.1	2,247	0.00%
2024/06/20	0	108.00	2.1	109.94	112.50	-2.1	2,153	-0.10%
2024/06/19	15	112.67	18	113.56	112.50	-3	2,037	-0.15%
2024/06/18	2	108.75	1	113.00	114.50	1	1,746	0.06%
2024/06/17	13	98.64	24	101.70	104.50	-11	1,611	-0.68%
2024/06/14	2	94.85	1	96.20	95.30	1	1,509	0.07%
2024/06/13	1	91.00	1.1	89.87	90.70	-0.1	1,396	0.00%
2024/06/12	15.1	89.04	12.1	87.13	89.50	3	1,318	0.23%
2024/06/11	1.1	79.88	19	84.06	84.20	-18	1,065	-1.69%
2024/06/07	0	0.00	5	77.70	76.60	-5	980	-0.51%
2024/06/06	0	0.00	1	74.90	73.00	-1	939	-0.11%
2024/06/04	1	74.30	0	0.00	73.70	1	914	0.11%
2024/05/29	0	0.00	1	75.20	75.50	-1	862	-0.12%
2024/05/28	0	0.00	1	79.00	76.10	-1	838	-0.12%
2024/05/24	0	0.00	0	76.00	76.10	0	762	0.00%
2024/05/23	2	74.95	2	75.65	76.40	0	721	0.00%
2024/05/22	3	72.37	3	70.10	75.10	0	589	0.00%
2024/05/21	3	68.87	3	68.10	68.40	0	490	0.00%
2024/05/20	10	66.16	1	67.30	68.40	9	444	2.03%
2024/05/16	0	0.00	1	56.50	57.60	-1	310	-0.32%
2024/05/07	0	0.00	1	52.20	53.20	-1	298	-0.33%
2024/05/06	2	53.70	3	53.67	53.60	-1	297	-0.34%
2024/05/03	2	53.00	0	0.00	52.70	2	295	0.68%
2024/04/19	4	50.40	0	0.00	50.30	4	308	1.30%
2024/04/03	0	52.70	0	0.00	52.10	0	324	0.00%
2024/04/01	1	53.70	0	0.00	53.70	1	323	0.31%
2024/03/28	0	52.70	0	0.00	51.60	0	319	0.00%
2024/03/19	0	0.00	1	52.70	52.90	-1	296	-0.34%
2024/03/14	0	0.00	1	54.20	54.30	-1	288	-0.35%
2024/03/13	4	55.90	0	0.00	56.00	4	285	1.40%
2024/03/08	0	0.00	3	57.30	57.20	-3	282	-1.06%
2024/03/07	0	60.50	2	58.50	58.50	-2	283	-0.71%
2024/03/06	0	60.30	0	0.00	59.90	0	279	0.00%
2024/03/04	5	61.40	0	0.00	60.90	5	278	1.80%