台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)
  • 股價
    161.0
  • 漲跌
    ▼12.5
  • 漲幅
    -7.20%
  • 成交量
    2,176
  • 產業
    上市 電子零組件類股▼0.81%
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉基 (6715)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/1010163.353163.50161.0078280.84%
2020/07/0917167.7610167.30173.5077960.88%
2020/07/0814170.0410169.80174.5047500.53%
2020/07/0712162.0011162.00159.0017040.14%
2020/07/065159.104160.13161.0016550.15%
2020/07/0300.001144.00146.50-1599-0.17%
2020/06/2900.001144.00141.00-1545-0.18%
2020/06/191143.501147.00144.5005040.00%
2020/06/181133.502143.25144.00-1487-0.21%
2020/06/111136.5000.00137.5014610.22%
2020/06/091141.0000.00140.0014550.22%
2020/06/081138.001134.50140.0004530.00%
2020/06/051134.502127.50135.00-1427-0.23%
2020/06/0300.004114.50115.50-4396-1.01%
2020/05/2800.001114.00113.50-1409-0.24%
2020/05/2600.001121.00123.50-1402-0.25%
2020/05/222121.5000.00117.0023890.51%
2020/05/211114.502118.50121.00-1377-0.26%
2020/05/201109.501107.00110.0003580.00%
2020/05/132101.4500.00100.5024540.44%
2020/05/121104.5000.00104.5014620.22%
2020/05/0400.00192.0094.50-1527-0.19%
2020/04/30194.6000.0094.7015300.19%
2020/04/2400.00187.7087.80-1566-0.18%
2020/04/1300.00286.1085.90-2667-0.30%
2020/04/1000.00186.6087.60-1668-0.15%
2020/04/06179.4000.0082.5016690.15%
2020/04/0100.00174.9075.00-1672-0.15%
2020/03/31175.8000.0075.0016740.15%
2020/03/30270.00470.9574.50-2676-0.30%
2020/03/26372.67471.0073.50-1688-0.15%
2020/03/25177.0000.0073.8016870.15%
2020/03/24471.3300.0071.9046860.58%
2020/03/1900.00165.8063.00-1677-0.15%
2020/03/17172.0000.0071.0016680.15%
2020/03/1600.00173.3073.10-1663-0.15%
2020/03/10191.00189.0091.5006330.00%
2020/03/09195.10196.3092.0006250.00%
2020/03/0600.001101.00101.50-1614-0.16%
2020/03/051104.5000.00103.0016130.16%
2020/03/0400.001103.50100.00-1608-0.16%
2020/03/031102.0000.00103.5016020.17%
2020/03/0200.002100.50102.00-2593-0.34%
2020/02/272106.001100.00103.0015860.17%
2020/02/2500.006108.50111.00-6563-1.07%
2020/02/201118.0000.00116.5015250.19%
2020/02/1900.006112.50116.50-6506-1.18%
2020/02/186110.9200.00108.5064801.25%
2020/02/171109.5000.00113.5014590.22%
2020/02/142107.503109.17113.50-1435-0.23%
2020/02/1300.002103.50103.50-2395-0.51%
2020/02/121106.5000.00106.0013840.26%
2020/02/112107.5000.00108.0023690.54%
2020/02/101102.0000.00103.0013460.29%
2020/02/071105.50298.00103.50-1329-0.30%
2020/02/0600.00197.4096.00-1298-0.34%
2020/02/0400.00197.4095.90-1290-0.34%
2020/02/0300.00495.3595.00-4286-1.40%
2020/01/30298.7000.0096.3022690.74%
2020/01/152102.0000.00101.5022020.99%
2020/01/14395.8000.00100.0031731.73%
2020/01/101091.9000.0092.00101417.09%
2020/01/0200.00194.3093.80-1121-0.82%
2019/12/13292.50190.9090.001951.05%
嘉基 相關文章
嘉基 相關影音