博晟生醫 (6733)-臺銀-金山券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
38.80
漲跌
▼0.20
漲幅
-0.51%
成交量
600張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	36.80	36.85	-1	202	-0.49%
2024/05/17	0	0.00	1	37.00	37.00	-1	228	-0.44%
2024/04/16	0	0.00	6	36.92	36.70	-6	315	-1.90%
2024/04/09	2	38.05	0	0.00	37.90	2	321	0.62%
2024/02/27	0	0.00	2	39.30	39.55	-2	506	-0.39%
2024/02/20	0	0.00	2	40.03	40.00	-2	495	-0.40%
2024/02/15	0	0.00	2	40.53	40.20	-2	461	-0.43%
2024/01/22	0	0.00	2	38.55	38.80	-2	426	-0.47%
2024/01/08	0	0.00	4	39.20	38.20	-4	414	-0.96%
2023/12/26	4	38.20	0	0.00	39.65	4	390	1.02%
2023/12/11	2	36.50	1	36.90	36.90	1	354	0.28%
2023/12/07	1	38.45	0	0.00	37.65	1	344	0.29%
2023/12/06	0	0.00	0	37.80	37.65	0	336	0.00%
2023/12/05	3	38.58	0	0.00	38.15	3	325	0.92%
2023/12/04	7	41.50	0	0.00	40.90	7	301	2.32%
2023/12/01	2	39.75	2	41.80	41.65	0	257	0.00%
2023/11/30	1	37.35	0	0.00	38.00	1	185	0.54%
2023/11/29	1	35.70	0	0.00	35.25	1	164	0.61%
2023/09/07	1	36.00	0	0.00	35.90	1	720	0.14%
2023/09/04	2	36.43	0	0.00	36.50	2	876	0.23%
2023/08/31	2	36.70	0	0.00	37.20	2	959	0.21%
2023/08/30	1	35.85	0	0.00	35.75	1	971	0.10%
2023/08/07	0	0.00	4	38.20	38.15	-4	1,326	-0.30%
2023/08/01	2	40.28	0	0.00	40.60	2	1,358	0.15%
2023/07/10	1	43.20	2	43.75	43.05	-1	1,954	-0.05%
2023/07/07	1	44.40	0	0.00	44.40	1	1,959	0.05%
2023/07/06	0	0.00	1	45.20	45.30	-1	1,987	-0.05%
2023/07/05	0	0.00	1	46.50	45.75	-1	2,061	-0.05%
2023/07/04	1	46.00	0	0.00	45.60	1	2,071	0.05%
2023/06/26	1	43.50	0	0.00	43.65	1	2,138	0.05%
2023/06/21	1	43.40	0	0.00	43.75	1	2,229	0.04%
2023/06/15	0	0.00	3	44.08	44.05	-3	2,425	-0.12%
2023/06/14	1	44.80	100	44.82	44.10	-99	2,417	-4.10%
2023/06/13	1	44.70	1	45.60	45.20	0	2,402	0.00%
2023/06/12	3	46.48	6.2	46.17	45.65	-3.2	2,378	-0.13%
2023/06/09	3.2	47.06	1.3	47.82	47.50	1.9	2,346	0.08%
2023/06/08	1	45.65	0	0.00	47.80	1	2,301	0.04%
2023/06/07	3	45.40	2	44.85	44.70	1	2,236	0.04%
2023/06/06	0	0.00	4	42.50	42.75	-4	2,171	-0.18%
2023/06/05	3	42.35	2	42.08	42.35	1	2,166	0.05%
2023/06/02	1	41.85	2	42.00	41.95	-1	2,154	-0.05%
2023/06/01	4	43.68	0	0.00	42.60	4	2,122	0.19%
2023/05/31	3	41.73	0	0.00	43.20	3	2,060	0.15%
2023/05/25	0	0.00	1	39.60	39.55	-1	2,110	-0.05%
2023/05/24	20	40.07	1	39.95	40.05	19	2,103	0.90%
2023/05/23	2	40.03	0	0.00	40.85	2	2,087	0.10%
2023/05/19	1	37.90	0	0.00	38.00	1	2,036	0.05%
2023/05/16	16	36.87	6.1	36.91	36.95	9.9	2,010	0.49%
2023/05/15	0	0.00	1	37.85	37.10	-1	1,996	-0.05%
2023/05/12	6	38.05	0	0.00	38.15	6	1,976	0.30%
2023/05/11	0.1	39.60	27	39.64	39.00	-26.9	1,965	-1.37%
2023/05/10	4	39.60	0	0.00	39.60	4	1,943	0.21%
2023/05/09	0	0.00	3	39.30	38.55	-3	1,929	-0.16%
2023/05/08	0	0.00	11	39.79	40.00	-11	1,904	-0.58%
2023/05/04	2	40.25	0	0.00	42.00	2	1,851	0.11%
2023/05/03	0	0.00	3	39.13	38.95	-3	1,807	-0.17%
2023/05/02	3	39.47	0	0.00	39.35	3	1,785	0.17%
2023/04/28	1	38.70	0	0.00	38.15	1	1,762	0.06%
2023/04/26	1	37.90	0	0.00	38.35	1	1,678	0.06%
2023/04/25	40	39.66	5	38.91	38.55	35	1,641	2.13%
2023/04/24	6	40.20	0	0.00	41.85	6	1,565	0.38%
2023/04/21	46	42.12	52	43.37	41.60	-6	1,514	-0.40%
2023/04/20	0	0.00	6	43.15	43.15	-6	1,329	-0.45%
2023/04/19	17	37.56	0	0.00	39.25	17	1,283	1.32%
2023/04/18	0	0.00	1	34.55	35.70	-1	1,215	-0.08%
2023/04/17	21	35.10	3	34.95	34.95	18	1,181	1.52%
2023/04/12	10	34.60	10	35.40	34.35	0	1,118	0.00%
2023/04/11	0	0.00	52	34.15	34.15	-52	1,089	-4.77%
2023/04/10	10	35.30	0	0.00	35.40	10	1,048	0.95%
2023/03/31	10	33.80	4	34.00	33.55	6	918	0.65%
2023/03/30	10	33.20	0	0.00	32.75	10	892	1.12%
2023/03/28	11	33.60	2	33.75	33.00	9	843	1.07%
2023/03/27	12	34.25	3	34.28	34.20	9	810	1.11%
2023/03/24	34	34.00	0	0.00	34.00	34	708	4.80%
2023/03/23	10	31.18	0	0.00	31.15	10	611	1.64%
2023/03/22	0	0.00	5	32.09	32.55	-5	573	-0.87%
2023/03/21	2	27.75	16	28.49	29.70	-14	485	-2.88%
2023/03/15	0.3	25.65	0	0.00	25.45	0.3	374	0.07%
2023/03/13	1	25.00	19	25.30	25.55	-18	370	-4.86%
2023/03/10	0	0.00	9	26.55	26.15	-9	364	-2.47%
2023/03/09	19	26.15	0	0.00	26.40	19	356	5.33%
2023/03/07	9	26.00	0	0.00	26.20	9	334	2.69%
2023/03/06	0	0.00	2	25.40	25.55	-2	325	-0.61%
2023/03/03	0	0.00	8	25.50	25.50	-8	315	-2.54%
2023/03/01	0	0.00	2	27.38	27.25	-2	265	-0.75%
2023/02/24	1	27.90	5	27.81	27.95	-4	247	-1.62%
2023/02/23	1	27.90	5	27.00	27.90	-4	197	-2.03%
2023/02/21	7	24.98	0	0.00	24.60	7	144	4.86%
2023/02/14	1	23.65	0	0.00	23.60	1	121	0.82%
2023/02/09	2	23.55	0	0.00	23.70	2	108	1.85%
2023/01/03	1	21.50	0	0.00	21.50	1	94	1.06%
2022/12/07	0	0.00	3	23.07	22.80	-3	191	-1.57%
2022/12/06	0	0.00	1	22.80	22.80	-1	198	-0.50%
2022/11/03	0	0.00	1	22.20	22.00	-1	339	-0.29%
2022/10/21	3	20.23	0	0.00	20.20	3	336	0.89%
2022/10/17	2	20.50	0	0.00	20.55	2	343	0.58%
2022/10/14	3	20.67	2	21.00	21.00	1	341	0.29%
2022/10/13	1	20.80	0	0.00	20.25	1	341	0.29%
2022/10/12	2	21.20	0	0.00	21.10	2	338	0.59%
2022/10/11	2	22.10	0	0.00	21.60	2	336	0.59%
2022/09/28	1	22.60	0	0.00	22.60	1	325	0.31%
2022/09/26	1	23.50	5	23.28	22.95	-4	322	-1.24%
2022/09/20	0	0.00	5	25.15	24.80	-5	299	-1.67%
2022/09/19	1	25.30	0	0.00	24.80	1	293	0.34%
2022/09/16	1	26.00	0	0.00	26.00	1	282	0.35%
2022/09/15	0	0.00	5	27.33	26.80	-5	264	-1.89%
2022/09/14	5	24.85	1	25.30	25.10	4	226	1.76%
2022/09/07	0	0.00	2	23.30	23.30	-2	184	-1.08%
2022/09/06	3	21.25	0	0.00	21.20	3	149	2.01%
2022/09/02	7	23.12	0	0.00	22.90	7	134	5.19%
2022/08/26	0	0.00	2	21.50	21.45	-2	92	-2.17%
2022/08/25	1	22.10	0	0.00	21.80	1	88	1.13%
2022/07/15	0	0.00	1	20.50	20.80	-1	54	-1.83%
2022/07/14	0	0.00	2	20.43	20.95	-2	53	-3.74%
2022/05/24	0	0.00	1	23.20	23.20	-1	141	-0.71%
2022/05/18	1	23.10	0	0.00	23.15	1	144	0.69%
2022/04/27	2	24.35	0	0.00	24.70	2	141	1.41%
2022/04/14	2	25.18	2	26.45	26.40	0	132	0.00%
2022/04/13	1	25.00	0	0.00	25.25	1	118	0.84%
2022/04/11	2	25.15	0	0.00	25.40	2	106	1.89%
2022/04/06	0	0.00	2	26.95	26.75	-2	87	-2.30%
2021/12/14	0	0.00	2	26.80	27.05	-2	90	-2.20%
2021/12/06	2	26.15	0	0.00	25.60	2	72	2.76%
2021/09/28	0	0.00	3	23.00	22.90	-3	76	-3.91%
2021/09/16	0	0.00	1	23.30	23.30	-1	84	-1.18%
2021/08/13	0	0.00	2	24.10	24.00	-2	97	-2.05%
2021/07/30	0	0.00	1	26.80	26.05	-1	116	-0.86%
2021/07/09	0	0.00	1	25.25	25.15	-1	148	-0.67%
2021/07/08	1	25.25	0	0.00	25.30	1	154	0.65%
2021/07/06	2	25.35	1	25.40	25.35	1	218	0.46%
2021/07/05	1	25.50	0	0.00	25.55	1	218	0.46%
2021/06/28	1	26.05	0	0.00	26.15	1	227	0.44%
2021/05/14	1	27.20	0	0.00	26.85	1	356	0.28%
2021/05/13	3	27.05	0	0.00	27.00	3	357	0.84%
2021/05/05	1	29.20	0	0.00	29.05	1	391	0.26%
2021/05/03	0	0.00	1	30.30	30.20	-1	389	-0.26%
2021/04/12	0	0.00	5	32.30	33.95	-5	358	-1.40%
2021/03/22	3	30.00	0	0.00	30.05	3	320	0.93%
2021/03/17	0	0.00	1	31.20	31.05	-1	321	-0.31%
2021/03/11	0	0.00	4	32.25	31.70	-4	320	-1.25%
2021/03/04	2	29.25	0	0.00	29.35	2	306	0.65%
2021/02/24	1	30.95	0	0.00	30.95	1	309	0.32%
2021/02/23	3	32.92	2	32.95	31.70	1	305	0.33%
2021/02/22	0	0.00	1	30.00	32.10	-1	283	-0.35%
2021/02/05	0	0.00	1	28.40	28.40	-1	258	-0.39%
2021/02/04	0	0.00	1	28.70	28.80	-1	255	-0.39%
2021/02/03	0	0.00	1	28.15	29.10	-1	251	-0.40%
2021/02/01	1	27.55	1	27.65	28.05	0	239	0.00%